(HYBX)
NYSE: HYBX
· Real-Time Price · USD
30.32
-0.17 (-0.56%)
At close: Jun 18, 2025, 3:12 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.35 | 30.35 | 30.32 | 30.32 | 30.32 | n/a | 1,335 |
| Jun 17, 2025 | 30.02 | 30.49 | 29.99 | 30.49 | 30.49 | 0.56% | 1,600 |
| Jun 16, 2025 | 30.43 | 30.43 | 30.34 | 30.34 | 30.34 | -0.49% | 500 |
| Jun 13, 2025 | 30.33 | 30.33 | 30.31 | 30.33 | 30.33 | -0.03% | 923 |
| Jun 12, 2025 | 30.33 | 30.51 | 29.65 | 30.19 | 30.19 | -0.46% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.