(HYD)
CBOE: HYD
· Real-Time Price · USD
49.32
0.19 (0.39%)
At close: Aug 22, 2025, 3:00 PM
HYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.20 | 49.42 | 49.19 | 49.32 | 49.32 | 0.39% | 1,043,516 |
| Aug 21, 2025 | 49.14 | 49.41 | 49.08 | 49.13 | 49.13 | -0.30% | 677,825 |
| Aug 20, 2025 | 49.33 | 49.33 | 49.14 | 49.28 | 49.28 | 0.14% | 757,521 |
| Aug 19, 2025 | 49.25 | 49.32 | 49.19 | 49.21 | 49.21 | -0.10% | 741,100 |
| Aug 18, 2025 | 49.18 | 49.28 | 49.17 | 49.26 | 49.26 | 0.08% | 1,016,128 |
| Aug 15, 2025 | 49.24 | 49.25 | 49.19 | 49.22 | 49.22 | 0.04% | 719,948 |
| Aug 14, 2025 | 49.31 | 49.37 | 49.17 | 49.20 | 49.20 | -0.30% | 692,400 |
| Aug 13, 2025 | 49.35 | 49.42 | 49.33 | 49.35 | 49.35 | 0.04% | 835,342 |
| Aug 12, 2025 | 49.32 | 49.35 | 49.23 | 49.33 | 49.33 | 0.14% | 876,800 |
| Aug 11, 2025 | 49.30 | 49.32 | 49.22 | 49.26 | 49.26 | 0.12% | 849,700 |
| Aug 8, 2025 | 49.24 | 49.26 | 49.16 | 49.20 | 49.20 | -0.02% | 729,104 |
| Aug 7, 2025 | 49.27 | 49.34 | 49.19 | 49.21 | 49.21 | -0.06% | 499,712 |
| Aug 6, 2025 | 49.38 | 49.38 | 49.09 | 49.24 | 49.24 | -0.28% | 873,370 |
| Aug 5, 2025 | 49.39 | 49.47 | 49.34 | 49.38 | 49.38 | -0.02% | 517,951 |
| Aug 4, 2025 | 49.49 | 49.49 | 49.35 | 49.39 | 49.39 | 0.00% | 635,100 |
| Aug 1, 2025 | 49.22 | 49.45 | 49.22 | 49.39 | 49.39 | 0.51% | 926,900 |
| Jul 31, 2025 | 49.13 | 49.24 | 49.11 | 49.14 | 48.95 | 0.20% | 538,300 |
| Jul 30, 2025 | 49.15 | 49.21 | 49.04 | 49.04 | 48.85 | -0.33% | 788,410 |
| Jul 29, 2025 | 49.09 | 49.28 | 49.08 | 49.20 | 49.01 | 0.43% | 416,005 |
| Jul 28, 2025 | 49.05 | 49.07 | 48.96 | 48.99 | 48.80 | -0.06% | 858,100 |