(HYDB)
CBOE: HYDB
· Real-Time Price · USD
47.70
0.05 (0.10%)
At close: Aug 27, 2025, 3:00 PM
HYDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 47.62 | 47.72 | 47.61 | 47.71 | 47.71 | 0.13% | 113,451 |
| Aug 26, 2025 | 47.60 | 47.65 | 47.54 | 47.65 | 47.65 | 0.32% | 231,700 |
| Aug 25, 2025 | 47.58 | 47.58 | 47.49 | 47.50 | 47.50 | -0.19% | 169,317 |
| Aug 22, 2025 | 47.28 | 47.59 | 47.26 | 47.59 | 47.59 | 0.83% | 905,700 |
| Aug 21, 2025 | 47.23 | 47.23 | 47.16 | 47.20 | 47.20 | -0.15% | 137,600 |
| Aug 20, 2025 | 47.29 | 47.31 | 47.25 | 47.27 | 47.27 | -0.08% | 146,828 |
| Aug 19, 2025 | 47.33 | 47.34 | 47.28 | 47.31 | 47.31 | -0.02% | 164,130 |
| Aug 18, 2025 | 47.32 | 47.35 | 47.31 | 47.32 | 47.32 | -0.04% | 165,000 |
| Aug 15, 2025 | 47.35 | 47.35 | 47.29 | 47.34 | 47.34 | 0.00% | 133,100 |
| Aug 14, 2025 | 47.39 | 47.39 | 47.28 | 47.34 | 47.34 | -0.25% | 167,400 |
| Aug 13, 2025 | 47.36 | 47.47 | 47.36 | 47.46 | 47.46 | 0.27% | 135,000 |
| Aug 12, 2025 | 47.27 | 47.33 | 47.25 | 47.33 | 47.33 | 0.21% | 162,046 |
| Aug 11, 2025 | 47.25 | 47.28 | 47.21 | 47.23 | 47.23 | 0.02% | 63,700 |
| Aug 8, 2025 | 47.24 | 47.24 | 47.19 | 47.22 | 47.22 | 0.02% | 109,500 |
| Aug 7, 2025 | 47.29 | 47.30 | 47.18 | 47.21 | 47.21 | -0.13% | 156,300 |
| Aug 6, 2025 | 47.21 | 47.28 | 47.17 | 47.27 | 47.27 | 0.11% | 763,200 |
| Aug 5, 2025 | 47.23 | 47.24 | 47.16 | 47.22 | 47.22 | -0.04% | 206,500 |
| Aug 4, 2025 | 47.14 | 47.25 | 47.14 | 47.24 | 47.24 | 0.32% | 200,807 |
| Aug 1, 2025 | 47.07 | 47.12 | 46.99 | 47.09 | 47.09 | -0.59% | 101,243 |
| Jul 31, 2025 | 47.39 | 47.42 | 47.32 | 47.37 | 47.09 | 0.06% | 204,522 |