(HYDW)
AMEX: HYDW
· Real-Time Price · USD
46.38
0.14 (0.30%)
At close: May 02, 2025, 3:51 PM
46.38
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 46.44 | n/a | 46.44 | n/a | 46.23 | n/a | 46.38 | n/a | n/a | 3,544 |
| May 1, 2025 | 46.30 | n/a | 46.36 | n/a | 46.14 | n/a | 46.24 | n/a | -0.30% | 27,615 |
| Apr 30, 2025 | 46.45 | 46.45 | 46.52 | 46.52 | 46.41 | 46.41 | 46.48 | 46.48 | 0.52% | 1,400 |
| Apr 29, 2025 | 46.53 | 46.53 | 46.65 | 46.65 | 46.53 | 46.53 | 46.65 | 46.65 | 0.37% | 3,300 |
| Apr 28, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.43 | 46.43 | 46.53 | 46.53 | -0.26% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.