(HYDW)
AMEX: HYDW
· Real-Time Price · USD
47.28
0.20 (0.42%)
At close: Aug 22, 2025, 11:30 AM
47.34
0.12%
After-hours: Aug 22, 2025, 05:29 PM EDT
HYDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 47.25 | 47.34 | 47.25 | 47.34 | 47.34 | 0.55% | 948 |
| Aug 21, 2025 | 47.06 | 47.10 | 47.03 | 47.08 | 47.08 | -0.13% | 5,048 |
| Aug 20, 2025 | 47.10 | 47.14 | 47.10 | 47.14 | 47.14 | -0.02% | 2,000 |
| Aug 19, 2025 | 47.14 | 47.17 | 47.11 | 47.15 | 47.15 | 0.11% | 3,900 |
| Aug 18, 2025 | 47.12 | 47.44 | 47.10 | 47.10 | 47.10 | -0.11% | 3,748 |
| Aug 15, 2025 | 47.16 | 47.17 | 47.10 | 47.15 | 47.15 | 0.04% | 2,618 |
| Aug 14, 2025 | 47.17 | 47.17 | 47.11 | 47.13 | 47.13 | -0.28% | 345,328 |
| Aug 13, 2025 | 47.28 | 47.29 | 47.19 | 47.26 | 47.26 | 0.28% | 3,543,001 |
| Aug 12, 2025 | 47.09 | 47.13 | 47.09 | 47.13 | 47.13 | 0.13% | 3,300 |
| Aug 11, 2025 | 47.05 | 47.15 | 47.05 | 47.07 | 47.07 | 0.02% | 2,413 |
| Aug 8, 2025 | 47.07 | 47.11 | 47.06 | 47.06 | 47.06 | 0.00% | 3,400 |
| Aug 7, 2025 | 47.11 | 47.11 | 47.05 | 47.06 | 47.06 | -0.06% | 1,600 |
| Aug 6, 2025 | 47.10 | 47.10 | 47.02 | 47.09 | 47.09 | 0.09% | 1,900 |
| Aug 5, 2025 | 47.03 | 47.05 | 46.97 | 47.05 | 47.05 | 0.00% | 2,300 |
| Aug 4, 2025 | 46.98 | 47.06 | 46.98 | 47.05 | 47.05 | 0.28% | 3,926 |
| Aug 1, 2025 | 46.82 | 46.97 | 46.82 | 46.92 | 46.92 | -0.32% | 2,841 |
| Jul 31, 2025 | 47.08 | 47.08 | 47.07 | 47.07 | 46.86 | 0.00% | 1,136 |
| Jul 30, 2025 | 47.07 | 47.15 | 47.07 | 47.07 | 46.86 | -0.11% | 5,705 |
| Jul 29, 2025 | 47.09 | 47.14 | 47.08 | 47.12 | 46.90 | -0.02% | 3,800 |
| Jul 28, 2025 | 47.12 | 47.19 | 47.08 | 47.13 | 46.92 | 0.02% | 8,203 |