(HYEM)
AMEX: HYEM
· Real-Time Price · USD
19.98
-0.01 (-0.05%)
At close: Aug 20, 2025, 9:48 AM
HYEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.01 | 20.02 | 19.99 | 19.99 | 19.99 | 0.00% | 82,202 |
| Aug 18, 2025 | 20.01 | 20.02 | 19.98 | 19.99 | 19.99 | 0.00% | 141,300 |
| Aug 15, 2025 | 20.01 | 20.03 | 19.97 | 19.99 | 19.99 | -0.05% | 84,725 |
| Aug 14, 2025 | 20.00 | 20.04 | 19.97 | 20.00 | 20.00 | 0.00% | 145,100 |
| Aug 13, 2025 | 20.00 | 20.04 | 19.95 | 20.00 | 20.00 | 0.05% | 426,734 |
| Aug 12, 2025 | 19.95 | 19.99 | 19.93 | 19.99 | 19.99 | 0.35% | 161,136 |
| Aug 11, 2025 | 19.91 | 19.94 | 19.90 | 19.92 | 19.92 | 0.15% | 60,100 |
| Aug 8, 2025 | 19.92 | 19.92 | 19.89 | 19.89 | 19.89 | 0.00% | 42,414 |
| Aug 7, 2025 | 19.90 | 19.93 | 19.85 | 19.89 | 19.89 | -0.05% | 79,316 |
| Aug 6, 2025 | 19.88 | 19.90 | 19.85 | 19.90 | 19.90 | 0.20% | 84,048 |
| Aug 5, 2025 | 19.89 | 19.92 | 19.84 | 19.86 | 19.86 | -0.10% | 62,800 |
| Aug 4, 2025 | 19.85 | 19.94 | 19.82 | 19.88 | 19.88 | 0.15% | 172,403 |
| Aug 1, 2025 | 19.89 | 19.89 | 19.78 | 19.85 | 19.85 | -0.25% | 101,900 |
| Jul 31, 2025 | 19.91 | 19.94 | 19.87 | 19.90 | 19.78 | 0.05% | 55,904 |
| Jul 30, 2025 | 19.90 | 19.94 | 19.87 | 19.89 | 19.77 | -0.15% | 63,949 |
| Jul 29, 2025 | 19.90 | 19.92 | 19.86 | 19.92 | 19.80 | 0.15% | 42,500 |
| Jul 28, 2025 | 19.90 | 19.90 | 19.85 | 19.89 | 19.77 | 0.00% | 61,600 |
| Jul 25, 2025 | 19.88 | 19.89 | 19.84 | 19.89 | 19.77 | 0.15% | 53,500 |
| Jul 24, 2025 | 19.87 | 19.87 | 19.83 | 19.86 | 19.74 | -0.05% | 33,546 |
| Jul 23, 2025 | 19.89 | 19.89 | 19.82 | 19.87 | 19.75 | 0.05% | 59,946 |