(HYFI)
AMEX: HYFI
· Real-Time Price · USD
36.99
0.01 (0.02%)
At close: Jun 17, 2025, 3:51 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.08 | 37.08 | 36.96 | 36.98 | 37.00 | n/a | 10,325 |
| Jun 16, 2025 | 37.04 | 37.05 | 36.98 | 36.98 | 36.98 | 0.00% | 16,522 |
| Jun 13, 2025 | 37.02 | 37.04 | 36.97 | 36.97 | 36.97 | -0.03% | 8,600 |
| Jun 12, 2025 | 36.94 | 37.06 | 36.94 | 37.06 | 37.06 | 0.24% | 13,500 |
| Jun 11, 2025 | 36.99 | 37.09 | 36.94 | 36.98 | 36.98 | -0.22% | 10,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.