Hydrofarm Group Inc. (HYFM)
NASDAQ: HYFM
· Real-Time Price · USD
3.06
-0.03 (-0.97%)
At close: Oct 03, 2025, 3:58 PM
3.07
0.33%
After-hours: Oct 03, 2025, 05:22 PM EDT
HYFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.13 | 3.14 | 2.95 | 3.01 | 3.01 | -2.59% | 40,157 |
| Oct 2, 2025 | 3.35 | 3.35 | 3.09 | 3.09 | 3.09 | -7.21% | 22,822 |
| Oct 1, 2025 | 3.30 | 3.45 | 3.24 | 3.33 | 3.33 | 1.22% | 13,900 |
| Sep 30, 2025 | 3.48 | 3.48 | 3.15 | 3.29 | 3.29 | -5.19% | 14,004 |
| Sep 29, 2025 | 2.95 | 3.69 | 2.94 | 3.47 | 3.47 | 20.49% | 158,715 |
| Sep 26, 2025 | 3.05 | 3.06 | 2.79 | 2.88 | 2.88 | -4.00% | 17,969 |
| Sep 25, 2025 | 3.05 | 3.22 | 2.89 | 3.00 | 3.00 | -2.28% | 20,700 |
| Sep 24, 2025 | 3.14 | 3.19 | 2.99 | 3.07 | 3.07 | -0.65% | 7,537 |
| Sep 23, 2025 | 3.23 | 3.23 | 3.02 | 3.09 | 3.09 | -2.83% | 27,844 |
| Sep 22, 2025 | 3.24 | 3.29 | 3.08 | 3.18 | 3.18 | -1.55% | 20,100 |
| Sep 19, 2025 | 3.26 | 3.26 | 3.01 | 3.23 | 3.23 | -0.31% | 27,700 |
| Sep 18, 2025 | 3.15 | 3.24 | 3.14 | 3.24 | 3.24 | 3.51% | 9,336 |
| Sep 17, 2025 | 3.05 | 3.19 | 3.05 | 3.13 | 3.13 | 2.62% | 4,400 |
| Sep 16, 2025 | 3.22 | 3.29 | 3.05 | 3.05 | 3.05 | -5.28% | 28,707 |
| Sep 15, 2025 | 3.29 | 3.29 | 3.15 | 3.22 | 3.22 | -2.13% | 11,000 |
| Sep 12, 2025 | 3.23 | 3.29 | 3.20 | 3.29 | 3.29 | 1.86% | 8,600 |
| Sep 11, 2025 | 3.25 | 3.30 | 3.16 | 3.23 | 3.23 | -0.62% | 13,340 |
| Sep 10, 2025 | 3.16 | 3.27 | 3.11 | 3.25 | 3.25 | 4.17% | 22,767 |
| Sep 9, 2025 | 3.11 | 3.22 | 3.11 | 3.12 | 3.12 | -4.29% | 5,800 |
| Sep 8, 2025 | 3.36 | 3.37 | 3.22 | 3.26 | 3.26 | -1.51% | 23,200 |
Page 1 of 61