(HYGW)
CBOE: HYGW
· Real-Time Price · USD
30.27
-0.04 (-0.12%)
At close: Aug 29, 2025, 3:00 PM
HYGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 30.31 | 30.35 | 30.28 | 30.31 | 30.31 | 0.07% | 40,168 |
| Aug 27, 2025 | 30.29 | 30.32 | 30.27 | 30.29 | 30.29 | 0.00% | 53,900 |
| Aug 26, 2025 | 30.23 | 30.33 | 30.23 | 30.29 | 30.29 | 0.17% | 39,631 |
| Aug 25, 2025 | 30.28 | 30.28 | 30.22 | 30.24 | 30.24 | -0.13% | 36,300 |
| Aug 22, 2025 | 30.17 | 30.29 | 30.12 | 30.28 | 30.28 | 0.63% | 22,600 |
| Aug 21, 2025 | 30.10 | 30.10 | 30.05 | 30.09 | 30.09 | -0.10% | 15,701 |
| Aug 20, 2025 | 30.11 | 30.13 | 30.09 | 30.12 | 30.12 | -0.03% | 22,200 |
| Aug 19, 2025 | 30.13 | 30.16 | 30.11 | 30.13 | 30.13 | -0.07% | 37,000 |
| Aug 18, 2025 | 30.14 | 30.17 | 30.12 | 30.15 | 30.15 | 0.03% | 45,804 |
| Aug 15, 2025 | 30.16 | 30.17 | 30.12 | 30.14 | 30.14 | -0.03% | 24,312 |
| Aug 14, 2025 | 30.14 | 30.16 | 30.12 | 30.15 | 30.15 | 0.07% | 17,435 |
| Aug 13, 2025 | 30.12 | 30.15 | 30.12 | 30.13 | 30.13 | -0.03% | 27,105 |
| Aug 12, 2025 | 30.13 | 30.15 | 30.12 | 30.14 | 30.14 | 0.07% | 34,600 |
| Aug 11, 2025 | 30.12 | 30.13 | 30.06 | 30.12 | 30.12 | 0.03% | 22,740 |
| Aug 8, 2025 | 30.05 | 30.11 | 30.05 | 30.11 | 30.11 | 0.17% | 21,000 |
| Aug 7, 2025 | 30.07 | 30.12 | 30.05 | 30.06 | 30.06 | 0.00% | 101,451 |
| Aug 6, 2025 | 30.06 | 30.10 | 30.04 | 30.06 | 30.06 | -0.03% | 136,400 |
| Aug 5, 2025 | 30.10 | 30.10 | 30.03 | 30.07 | 30.07 | -0.03% | 36,032 |
| Aug 4, 2025 | 30.09 | 30.09 | 30.02 | 30.08 | 30.08 | -0.79% | 34,826 |
| Aug 1, 2025 | 30.37 | 30.37 | 30.27 | 30.32 | 30.02 | 0.00% | 34,138 |