(HYGW)
AMEX: HYGW
· Real-Time Price · USD
30.38
-0.07 (-0.23%)
At close: Jun 17, 2025, 3:59 PM
29.23
-3.79%
After-hours: Jun 17, 2025, 07:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.39 | 30.44 | 30.37 | 30.38 | 30.38 | n/a | 68,130 |
| Jun 16, 2025 | 30.44 | 30.47 | 30.42 | 30.45 | 30.45 | 0.23% | 48,805 |
| Jun 13, 2025 | 30.37 | 30.45 | 30.37 | 30.44 | 30.44 | -0.03% | 38,200 |
| Jun 12, 2025 | 30.42 | 30.45 | 30.39 | 30.44 | 30.44 | 0.00% | 17,000 |
| Jun 11, 2025 | 30.44 | 30.44 | 30.36 | 30.44 | 30.44 | 0.00% | 39,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.