(HYIN)
CBOE: HYIN
· Real-Time Price · USD
17.23
-0.11 (-0.63%)
At close: Aug 21, 2025, 10:09 AM
HYIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 17.28 | 17.36 | 17.25 | 17.34 | 17.34 | 0.52% | 15,128 |
| Aug 19, 2025 | 17.22 | 17.33 | 17.18 | 17.25 | 17.25 | 0.41% | 36,509 |
| Aug 18, 2025 | 17.27 | 17.27 | 17.15 | 17.18 | 17.18 | -0.23% | 24,800 |
| Aug 15, 2025 | 17.39 | 17.39 | 17.22 | 17.22 | 17.22 | -0.40% | 12,339 |
| Aug 14, 2025 | 17.27 | 17.30 | 17.24 | 17.29 | 17.29 | -0.12% | 9,300 |
| Aug 13, 2025 | 17.13 | 17.33 | 17.13 | 17.31 | 17.31 | 0.82% | 29,623 |
| Aug 12, 2025 | 16.97 | 17.20 | 16.97 | 17.17 | 17.17 | 1.48% | 32,601 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.92 | 16.92 | 16.92 | -0.59% | 29,129 |
| Aug 8, 2025 | 16.97 | 17.10 | 16.97 | 17.02 | 17.02 | 0.24% | 56,614 |
| Aug 7, 2025 | 17.10 | 17.11 | 16.98 | 16.98 | 16.98 | -0.59% | 27,500 |
| Aug 6, 2025 | 17.11 | 17.13 | 17.00 | 17.08 | 17.08 | -0.12% | 28,329 |
| Aug 5, 2025 | 17.08 | 17.19 | 17.02 | 17.10 | 17.10 | -0.06% | 26,300 |
| Aug 4, 2025 | 17.00 | 17.20 | 17.00 | 17.11 | 17.11 | 0.71% | 21,700 |
| Aug 1, 2025 | 16.85 | 17.02 | 16.85 | 16.99 | 16.99 | -0.23% | 29,000 |
| Jul 31, 2025 | 17.26 | 17.26 | 16.94 | 17.03 | 17.03 | -0.93% | 54,100 |
| Jul 30, 2025 | 17.49 | 17.49 | 17.11 | 17.19 | 17.19 | -1.26% | 61,900 |
| Jul 29, 2025 | 17.35 | 17.42 | 17.30 | 17.41 | 17.41 | 0.06% | 17,600 |
| Jul 28, 2025 | 17.62 | 17.62 | 17.38 | 17.40 | 17.40 | -1.36% | 45,238 |
| Jul 25, 2025 | 17.60 | 17.68 | 17.54 | 17.64 | 17.50 | 0.17% | 32,049 |
| Jul 24, 2025 | 17.72 | 17.72 | 17.60 | 17.61 | 17.48 | -0.51% | 20,541 |