(HYLB)
AMEX: HYLB
· Real-Time Price · USD
35.99
0.11 (0.31%)
At close: May 02, 2025, 3:59 PM
36.07
0.22%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 35.98 | n/a | 36.01 | n/a | 35.91 | n/a | 35.99 | n/a | n/a | 1,001,093 |
| May 1, 2025 | 35.93 | n/a | 35.95 | n/a | 35.85 | n/a | 35.88 | n/a | -0.31% | 2,595,729 |
| Apr 30, 2025 | 35.98 | 35.97 | 36.08 | 36.07 | 35.97 | 35.96 | 36.03 | 36.02 | 0.42% | 4,285,100 |
| Apr 29, 2025 | 36.05 | 36.05 | 36.24 | 36.24 | 36.05 | 36.05 | 36.21 | 36.21 | 0.50% | 1,281,116 |
| Apr 28, 2025 | 36.14 | 36.14 | 36.15 | 36.15 | 36.01 | 36.01 | 36.12 | 36.12 | -0.25% | 2,359,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.