Hyliion Corp. (HYLN)
NYSE: HYLN
· Real-Time Price · USD
2.10
0.08 (3.96%)
At close: Oct 03, 2025, 3:59 PM
2.08
-0.72%
After-hours: Oct 03, 2025, 07:37 PM EDT
HYLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.05 | 2.15 | 2.02 | 2.11 | 2.11 | 4.46% | 1,704,748 |
| Oct 2, 2025 | 2.08 | 2.09 | 1.96 | 2.02 | 2.02 | -1.46% | 1,247,400 |
| Oct 1, 2025 | 1.95 | 2.06 | 1.92 | 2.05 | 2.05 | 4.06% | 1,348,400 |
| Sep 30, 2025 | 2.00 | 2.00 | 1.90 | 1.97 | 1.97 | -2.48% | 1,901,510 |
| Sep 29, 2025 | 2.11 | 2.13 | 2.01 | 2.02 | 2.02 | -2.88% | 1,915,711 |
| Sep 26, 2025 | 2.17 | 2.19 | 2.04 | 2.08 | 2.08 | -4.59% | 1,696,812 |
| Sep 25, 2025 | 2.18 | 2.20 | 2.10 | 2.18 | 2.18 | -2.68% | 1,825,000 |
| Sep 24, 2025 | 2.25 | 2.36 | 2.18 | 2.24 | 2.24 | 4.67% | 1,932,500 |
| Sep 23, 2025 | 2.10 | 2.42 | 2.07 | 2.14 | 2.14 | 2.39% | 3,600,700 |
| Sep 22, 2025 | 1.97 | 2.09 | 1.91 | 2.09 | 2.09 | 5.56% | 1,119,500 |
| Sep 19, 2025 | 2.00 | 2.07 | 1.92 | 1.98 | 1.98 | -0.50% | 2,575,500 |
| Sep 18, 2025 | 1.79 | 2.00 | 1.79 | 1.99 | 1.99 | 12.43% | 1,366,400 |
| Sep 17, 2025 | 1.83 | 1.91 | 1.73 | 1.77 | 1.77 | -2.75% | 1,409,300 |
| Sep 16, 2025 | 1.76 | 1.84 | 1.74 | 1.82 | 1.82 | 4.60% | 1,226,600 |
| Sep 15, 2025 | 1.63 | 1.77 | 1.60 | 1.74 | 1.74 | 7.41% | 994,800 |
| Sep 12, 2025 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -0.61% | 371,400 |
| Sep 11, 2025 | 1.63 | 1.67 | 1.60 | 1.63 | 1.63 | -0.61% | 570,900 |
| Sep 10, 2025 | 1.60 | 1.67 | 1.59 | 1.64 | 1.64 | 1.86% | 522,800 |
| Sep 9, 2025 | 1.64 | 1.65 | 1.57 | 1.61 | 1.61 | -2.42% | 761,700 |
| Sep 8, 2025 | 1.77 | 1.77 | 1.63 | 1.65 | 1.65 | -6.25% | 839,800 |
Page 1 of 82