(HYMB)
AMEX: HYMB
· Real-Time Price · USD
24.19
0.01 (0.04%)
At close: Aug 20, 2025, 9:47 AM
HYMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.22 | 24.30 | 24.14 | 24.18 | 24.18 | -0.04% | 634,282 |
| Aug 18, 2025 | 24.21 | 24.22 | 24.14 | 24.19 | 24.19 | -0.08% | 725,600 |
| Aug 15, 2025 | 24.21 | 24.23 | 24.18 | 24.21 | 24.21 | 0.04% | 917,900 |
| Aug 14, 2025 | 24.25 | 24.26 | 24.20 | 24.20 | 24.20 | -0.37% | 756,903 |
| Aug 13, 2025 | 24.31 | 24.33 | 24.27 | 24.29 | 24.29 | 0.08% | 1,147,100 |
| Aug 12, 2025 | 24.26 | 24.29 | 24.25 | 24.27 | 24.27 | 0.00% | 732,000 |
| Aug 11, 2025 | 24.28 | 24.31 | 24.25 | 24.27 | 24.27 | 0.08% | 1,502,846 |
| Aug 8, 2025 | 24.29 | 24.30 | 24.24 | 24.25 | 24.25 | -0.25% | 1,100,501 |
| Aug 7, 2025 | 24.30 | 24.34 | 24.28 | 24.31 | 24.31 | 0.00% | 1,025,900 |
| Aug 6, 2025 | 24.35 | 24.35 | 24.26 | 24.31 | 24.31 | -0.16% | 1,366,694 |
| Aug 5, 2025 | 24.35 | 24.39 | 24.34 | 24.35 | 24.35 | 0.00% | 840,508 |
| Aug 4, 2025 | 24.38 | 24.40 | 24.34 | 24.35 | 24.35 | -0.08% | 783,300 |
| Aug 1, 2025 | 24.30 | 24.42 | 24.30 | 24.37 | 24.37 | 0.25% | 1,546,949 |
| Jul 31, 2025 | 24.31 | 24.34 | 24.29 | 24.31 | 24.21 | 0.25% | 620,200 |
| Jul 30, 2025 | 24.29 | 24.35 | 24.25 | 24.25 | 24.15 | -0.37% | 785,500 |
| Jul 29, 2025 | 24.29 | 24.36 | 24.28 | 24.34 | 24.24 | 0.41% | 939,200 |
| Jul 28, 2025 | 24.26 | 24.28 | 24.23 | 24.24 | 24.14 | -0.08% | 1,137,026 |
| Jul 25, 2025 | 24.25 | 24.28 | 24.24 | 24.26 | 24.16 | -0.04% | 971,940 |
| Jul 24, 2025 | 24.21 | 24.27 | 24.19 | 24.27 | 24.17 | 0.12% | 908,949 |
| Jul 23, 2025 | 24.28 | 24.29 | 24.20 | 24.24 | 24.14 | -0.16% | 1,247,818 |