Hycroft Mining (HYMC)
NASDAQ: HYMC
· Real-Time Price · USD
3.35
-0.10 (-2.90%)
At close: May 01, 2025, 3:59 PM
3.40
1.34%
Pre-market: May 02, 2025, 04:33 AM EDT
Hycroft Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.43 | n/a | 3.48 | n/a | 3.30 | n/a | 3.39 | n/a | n/a | 156,881 |
| Apr 30, 2025 | 3.34 | 3.34 | 3.50 | 3.50 | 3.22 | 3.22 | 3.45 | 3.45 | 1.77% | 244,330 |
| Apr 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.35 | 3.35 | 3.40 | 3.40 | -1.45% | 122,303 |
| Apr 28, 2025 | 3.52 | 3.52 | 3.55 | 3.55 | 3.20 | 3.20 | 3.47 | 3.47 | 2.06% | 247,400 |
| Apr 25, 2025 | 3.49 | 3.49 | 3.68 | 3.68 | 3.45 | 3.45 | 3.50 | 3.50 | 0.86% | 142,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.