Hycroft Mining (HYMCL)
NASDAQ: HYMCL
· Real-Time Price · USD
0.02
0.00 (1.01%)
At close: Jun 09, 2025, 3:09 PM
HYMCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 18,439 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 28,357 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,891 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,001 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 127,300 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 14,840 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,209 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 19,655 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 39,400 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 85,100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 106,793 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 29,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 67,495 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 18,248 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,013 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,103 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,500 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,722 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 26,400 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,037 |