Hycroft Mining (HYMCW)
NASDAQ: HYMCW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: May 28, 2025, 3:59 PM
HYMCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,529,750 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 381,523 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 164,234 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 54,934 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 419,450 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 497,367 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 210,206 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 98,607 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 678,576 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 157,256 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 242,493 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 251,184 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 15,595 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 14,974 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 236,742 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 34,221 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 42,378 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 192,711 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 119,400 |