Hyundai Motor (HYMTF)
OTC: HYMTF
· Real-Time Price · USD
55.75
2.95 (5.59%)
At close: Jun 16, 2025, 2:33 PM
Hyundai Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.20 | 55.75 | 53.20 | 55.75 | 55.75 | n/a | 15,421 |
| Jun 13, 2025 | 52.00 | 54.00 | 45.00 | 52.80 | 52.80 | -5.29% | 7,600 |
| Jun 12, 2025 | 55.20 | 56.50 | 54.93 | 55.10 | 55.10 | 4.36% | 10,838 |
| Jun 11, 2025 | 52.00 | 56.00 | 52.00 | 54.30 | 54.30 | -1.45% | 7,900 |
| Jun 10, 2025 | 52.20 | 55.00 | 52.20 | 55.00 | 55.00 | 1.29% | 8,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.