Hyundai Motor (HYMTF)
PNK: HYMTF
· Real-Time Price · USD
50.20
1.10 (2.24%)
At close: May 01, 2025, 1:50 PM
Hyundai Motor Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 44.00 | 44.00 | 49.80 | 49.80 | 44.00 | 44.00 | 49.10 | 49.10 | n/a | 400 |
Apr 29, 2025 | 50.05 | 50.05 | 50.28 | 50.28 | 50.00 | 50.00 | 50.05 | 50.05 | 1.93% | 5,400 |
Apr 28, 2025 | 50.00 | 50.00 | 53.00 | 53.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10% | 2,325 |
Apr 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.50 | 50.50 | 50.75 | 50.75 | 1.50% | 2,200 |
Apr 24, 2025 | 48.05 | 48.05 | 49.26 | 49.26 | 48.00 | 48.00 | 49.26 | 49.26 | -2.94% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.