Hypera S.A. (HYPMY)
PNK: HYPMY
· Real-Time Price · USD
3.71
-0.19 (-4.87%)
At close: May 01, 2025, 2:19 PM
Hypera S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.90 | n/a | 3.90 | n/a | 3.90 | n/a | 3.90 | n/a | n/a | 5 |
| Apr 30, 2025 | 3.65 | 3.65 | 4.16 | 4.16 | 3.65 | 3.65 | 3.71 | 3.71 | -4.87% | 11,122 |
| Apr 29, 2025 | 3.90 | 3.90 | 4.18 | 4.18 | 3.62 | 3.62 | 4.00 | 4.00 | 7.82% | 6,013 |
| Apr 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 5.25% | 80 |
| Apr 25, 2025 | 4.12 | 4.12 | 4.22 | 4.22 | 4.12 | 4.12 | 4.21 | 4.21 | 0.00% | 5,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.