Hyperfine Inc. (HYPR)
NASDAQ: HYPR
· Real-Time Price · USD
0.70
-0.02 (-3.05%)
At close: Jun 16, 2025, 3:57 PM
0.73
3.77%
After-hours: Jun 16, 2025, 07:59 PM EDT
Hyperfine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.71 | 0.73 | 0.66 | 0.72 | 0.72 | n/a | 608,965 |
| Jun 13, 2025 | 0.72 | 0.77 | 0.72 | 0.72 | 0.72 | 0.00% | 464,642 |
| Jun 12, 2025 | 0.80 | 0.81 | 0.71 | 0.74 | 0.74 | 2.78% | 1,225,033 |
| Jun 11, 2025 | 0.84 | 0.86 | 0.79 | 0.83 | 0.83 | 12.16% | 851,700 |
| Jun 10, 2025 | 0.78 | 0.85 | 0.75 | 0.80 | 0.80 | -3.61% | 451,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.