Hyperfine Inc. (HYPR)
NASDAQ: HYPR
· Real-Time Price · USD
1.48
0.05 (3.50%)
At close: Oct 03, 2025, 3:59 PM
1.49
0.68%
After-hours: Oct 03, 2025, 06:08 PM EDT
HYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.54 | 1.55 | 1.41 | 1.48 | 1.48 | 3.50% | 313,886 |
| Oct 2, 2025 | 1.43 | 1.46 | 1.40 | 1.43 | 1.43 | 0.70% | 182,500 |
| Oct 1, 2025 | 1.46 | 1.49 | 1.40 | 1.42 | 1.42 | -2.07% | 165,449 |
| Sep 30, 2025 | 1.47 | 1.48 | 1.42 | 1.45 | 1.45 | -1.36% | 110,158 |
| Sep 29, 2025 | 1.54 | 1.55 | 1.45 | 1.47 | 1.47 | -2.65% | 154,600 |
| Sep 26, 2025 | 1.48 | 1.53 | 1.42 | 1.51 | 1.51 | 3.42% | 303,741 |
| Sep 25, 2025 | 1.53 | 1.54 | 1.43 | 1.46 | 1.46 | -3.95% | 235,517 |
| Sep 24, 2025 | 1.50 | 1.54 | 1.47 | 1.52 | 1.52 | 4.11% | 563,764 |
| Sep 23, 2025 | 1.54 | 1.55 | 1.43 | 1.46 | 1.46 | -2.01% | 401,537 |
| Sep 22, 2025 | 1.44 | 1.52 | 1.42 | 1.49 | 1.49 | 2.76% | 415,400 |
| Sep 19, 2025 | 1.39 | 1.46 | 1.37 | 1.45 | 1.45 | 4.32% | 472,755 |
| Sep 18, 2025 | 1.44 | 1.46 | 1.37 | 1.39 | 1.39 | -1.42% | 417,131 |
| Sep 17, 2025 | 1.41 | 1.50 | 1.40 | 1.41 | 1.41 | 0.00% | 565,821 |
| Sep 16, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 1.44% | 249,800 |
| Sep 15, 2025 | 1.41 | 1.43 | 1.36 | 1.39 | 1.39 | -2.11% | 223,012 |
| Sep 12, 2025 | 1.37 | 1.47 | 1.37 | 1.42 | 1.42 | 5.19% | 610,354 |
| Sep 11, 2025 | 1.32 | 1.37 | 1.30 | 1.35 | 1.35 | 2.27% | 309,500 |
| Sep 10, 2025 | 1.28 | 1.35 | 1.25 | 1.32 | 1.32 | 3.94% | 226,100 |
| Sep 9, 2025 | 1.21 | 1.27 | 1.19 | 1.27 | 1.27 | 6.72% | 281,215 |
| Sep 8, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 1.71% | 211,006 |
Page 1 of 59