Hypoport SE (HYQ.DE)
XETRA: HYQ.DE
· Real-Time Price · USD
189.80
-0.20 (-0.11%)
At close: Apr 17, 2025, 5:29 PM
Hypoport SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 199.80 | n/a | 199.80 | n/a | 187.60 | n/a | 189.80 | n/a | n/a | 24,420 |
| Apr 16, 2025 | 189.00 | n/a | 191.60 | n/a | 184.40 | n/a | 190.00 | n/a | 0.11% | 20,086 |
| Apr 15, 2025 | 176.80 | n/a | 188.20 | n/a | 175.60 | n/a | 187.00 | n/a | -1.58% | 18,844 |
| Apr 14, 2025 | 177.40 | n/a | 179.60 | n/a | 173.60 | n/a | 175.80 | n/a | -5.99% | 10,099 |
| Apr 11, 2025 | 177.40 | n/a | 177.40 | n/a | 169.00 | n/a | 174.00 | n/a | -1.02% | 10,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.