(HYS)
AMEX: HYS
· Real-Time Price · USD
93.77
-0.13 (-0.14%)
At close: Jun 17, 2025, 3:59 PM
93.65
-0.12%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 93.85 | 93.89 | 93.63 | 93.67 | 93.67 | n/a | 202,459 |
| Jun 16, 2025 | 93.83 | 94.06 | 93.76 | 93.90 | 93.90 | 0.25% | 67,141 |
| Jun 13, 2025 | 93.65 | 93.90 | 93.09 | 93.68 | 93.68 | -0.23% | 68,517 |
| Jun 12, 2025 | 93.83 | 93.97 | 93.64 | 93.93 | 93.93 | 0.27% | 95,700 |
| Jun 11, 2025 | 93.84 | 93.99 | 93.69 | 93.81 | 93.81 | -0.13% | 72,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.