(HYS)
AMEX: HYS
· Real-Time Price · USD
95.35
0.60 (0.63%)
At close: Aug 22, 2025, 3:59 PM
95.31
-0.04%
After-hours: Aug 22, 2025, 05:26 PM EDT
HYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 94.89 | 95.42 | 94.75 | 95.31 | 95.31 | 0.59% | 78,080 |
| Aug 21, 2025 | 94.84 | 94.84 | 94.62 | 94.75 | 94.75 | -0.09% | 68,200 |
| Aug 20, 2025 | 94.93 | 94.93 | 94.74 | 94.84 | 94.84 | -0.04% | 64,800 |
| Aug 19, 2025 | 94.90 | 94.97 | 94.75 | 94.88 | 94.88 | 0.04% | 65,900 |
| Aug 18, 2025 | 94.87 | 94.95 | 94.78 | 94.84 | 94.84 | 0.01% | 82,000 |
| Aug 15, 2025 | 94.96 | 94.97 | 94.81 | 94.83 | 94.83 | -0.05% | 70,144 |
| Aug 14, 2025 | 94.98 | 94.98 | 94.74 | 94.88 | 94.88 | -0.23% | 51,721 |
| Aug 13, 2025 | 95.01 | 95.11 | 94.88 | 95.10 | 95.10 | 0.20% | 96,200 |
| Aug 12, 2025 | 94.73 | 94.92 | 94.60 | 94.91 | 94.91 | 0.30% | 107,200 |
| Aug 11, 2025 | 94.79 | 94.79 | 94.61 | 94.63 | 94.63 | -0.13% | 86,500 |
| Aug 8, 2025 | 94.71 | 94.83 | 94.62 | 94.75 | 94.75 | 0.05% | 81,600 |
| Aug 7, 2025 | 94.91 | 94.91 | 94.62 | 94.70 | 94.70 | -0.01% | 74,905 |
| Aug 6, 2025 | 94.67 | 94.73 | 94.55 | 94.71 | 94.71 | 0.07% | 99,325 |
| Aug 5, 2025 | 94.77 | 94.77 | 94.50 | 94.64 | 94.64 | -0.07% | 65,400 |
| Aug 4, 2025 | 94.56 | 94.71 | 94.48 | 94.71 | 94.71 | 0.31% | 194,400 |
| Aug 1, 2025 | 94.39 | 94.42 | 94.17 | 94.42 | 94.42 | -0.48% | 118,241 |
| Jul 31, 2025 | 94.96 | 95.08 | 94.84 | 94.88 | 94.31 | 0.05% | 39,100 |
| Jul 30, 2025 | 95.11 | 95.11 | 94.73 | 94.83 | 94.26 | -0.32% | 58,902 |
| Jul 29, 2025 | 95.22 | 95.22 | 95.07 | 95.13 | 94.56 | 0.07% | 68,520 |
| Jul 28, 2025 | 95.11 | 95.14 | 95.00 | 95.06 | 94.49 | -0.04% | 44,545 |