(HYUP)
AMEX: HYUP
· Real-Time Price · USD
41.79
0.07 (0.18%)
At close: Jun 18, 2025, 3:59 PM
41.78
-0.03%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.76 | 41.80 | 41.75 | 41.78 | 41.78 | n/a | 2,988 |
| Jun 17, 2025 | 41.78 | 41.78 | 41.72 | 41.72 | 41.72 | -0.14% | 3,106 |
| Jun 16, 2025 | 41.81 | 41.81 | 41.77 | 41.78 | 41.78 | 0.14% | 4,100 |
| Jun 13, 2025 | 41.70 | 41.70 | 41.57 | 41.63 | 41.63 | -0.36% | 1,500 |
| Jun 12, 2025 | 41.71 | 41.74 | 41.71 | 41.74 | 41.74 | 0.26% | 630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.