(HYUP)
AMEX: HYUP
· Real-Time Price · USD
42.65
0.05 (0.11%)
At close: Aug 28, 2025, 10:09 AM
HYUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 42.58 | 42.60 | 42.57 | 42.60 | 42.60 | 0.05% | 5,169 |
| Aug 26, 2025 | 42.49 | 42.60 | 42.49 | 42.58 | 42.58 | 0.19% | 4,020 |
| Aug 25, 2025 | 42.49 | 42.50 | 42.49 | 42.50 | 42.50 | 0.00% | 700 |
| Aug 22, 2025 | 42.30 | 42.50 | 42.30 | 42.50 | 42.50 | 0.81% | 1,700 |
| Aug 21, 2025 | 42.20 | 42.20 | 42.16 | 42.16 | 42.16 | -0.19% | 3,900 |
| Aug 20, 2025 | 42.26 | 42.30 | 42.24 | 42.24 | 42.24 | -0.14% | 3,419 |
| Aug 19, 2025 | 42.30 | 42.30 | 42.28 | 42.30 | 42.30 | -0.05% | 2,603 |
| Aug 18, 2025 | 42.32 | 42.34 | 42.29 | 42.32 | 42.32 | 0.02% | 4,043 |
| Aug 15, 2025 | 42.29 | 42.31 | 42.29 | 42.31 | 42.31 | 0.05% | 2,605 |
| Aug 14, 2025 | 42.27 | 42.31 | 42.25 | 42.29 | 42.29 | -0.28% | 1,814 |
| Aug 13, 2025 | 42.40 | 42.41 | 42.35 | 42.41 | 42.41 | 0.38% | 4,900 |
| Aug 12, 2025 | 42.21 | 42.26 | 42.20 | 42.25 | 42.25 | 0.26% | 2,600 |
| Aug 11, 2025 | 42.16 | 42.16 | 42.12 | 42.14 | 42.14 | -0.02% | 2,400 |
| Aug 8, 2025 | 42.12 | 42.15 | 42.12 | 42.15 | 42.15 | 0.02% | 1,100 |
| Aug 7, 2025 | 42.21 | 42.21 | 42.04 | 42.14 | 42.14 | -0.17% | 7,000 |
| Aug 6, 2025 | 42.15 | 42.23 | 42.15 | 42.21 | 42.21 | 0.09% | 1,300 |
| Aug 5, 2025 | 42.18 | 42.18 | 42.10 | 42.17 | 42.17 | 0.07% | 1,520 |
| Aug 4, 2025 | 42.07 | 42.15 | 42.07 | 42.14 | 42.14 | 0.14% | 1,513 |
| Aug 1, 2025 | 42.03 | 42.11 | 42.00 | 42.08 | 42.08 | -0.50% | 17,000 |
| Jul 31, 2025 | 42.32 | 42.35 | 42.29 | 42.29 | 42.05 | 0.02% | 1,900 |