(HYXF)
NASDAQ: HYXF
· Real-Time Price · USD
46.83
0.05 (0.10%)
At close: Jun 18, 2025, 3:48 PM
46.77
-0.13%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.81 | 46.86 | 46.72 | 46.79 | 46.79 | n/a | 14,553 |
| Jun 16, 2025 | 46.68 | 46.89 | 46.68 | 46.85 | 46.85 | 0.13% | 3,404 |
| Jun 13, 2025 | 46.87 | 46.87 | 46.68 | 46.75 | 46.75 | -0.21% | 4,000 |
| Jun 12, 2025 | 46.73 | 46.88 | 46.72 | 46.77 | 46.77 | 0.04% | 2,900 |
| Jun 11, 2025 | 46.90 | 46.94 | 46.79 | 46.86 | 46.86 | 0.19% | 2,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.