(HYZD)
NASDAQ: HYZD
· Real-Time Price · USD
22.43
-0.01 (-0.03%)
At close: Aug 27, 2025, 3:59 PM
22.43
0.00%
After-hours: Aug 27, 2025, 04:04 PM EDT
HYZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 22.47 | 22.49 | 22.40 | 22.41 | n/a | -0.13% | 21,156 |
| Aug 26, 2025 | 22.38 | 22.47 | 22.38 | 22.44 | 22.44 | -0.44% | 27,600 |
| Aug 25, 2025 | 22.58 | 22.58 | 22.50 | 22.54 | 22.42 | 0.09% | 40,500 |
| Aug 22, 2025 | 22.49 | 22.54 | 22.44 | 22.52 | 22.41 | 0.22% | 14,300 |
| Aug 21, 2025 | 22.50 | 22.53 | 22.41 | 22.47 | 22.35 | -0.04% | 34,013 |
| Aug 20, 2025 | 22.42 | 22.55 | 22.41 | 22.48 | 22.37 | -0.09% | 12,800 |
| Aug 19, 2025 | 22.45 | 22.56 | 22.44 | 22.50 | 22.39 | -0.04% | 19,445 |
| Aug 18, 2025 | 22.53 | 22.56 | 22.44 | 22.51 | 22.39 | 0.09% | 292,000 |
| Aug 15, 2025 | 22.53 | 22.53 | 22.43 | 22.49 | 22.37 | 0.09% | 6,769 |
| Aug 14, 2025 | 22.49 | 22.50 | 22.41 | 22.47 | 22.35 | 0.04% | 14,000 |
| Aug 13, 2025 | 22.39 | 22.49 | 22.39 | 22.46 | 22.34 | 0.18% | 17,933 |
| Aug 12, 2025 | 22.48 | 22.48 | 22.37 | 22.42 | 22.31 | 0.04% | 28,500 |
| Aug 11, 2025 | 22.49 | 22.49 | 22.35 | 22.41 | 22.30 | 0.18% | 34,800 |
| Aug 8, 2025 | 22.42 | 22.42 | 22.30 | 22.37 | 22.26 | 0.18% | 79,400 |
| Aug 7, 2025 | 22.38 | 22.39 | 22.27 | 22.33 | 22.22 | 0.13% | 17,224 |
| Aug 6, 2025 | 22.33 | 22.33 | 22.28 | 22.30 | 22.19 | 0.09% | 24,700 |
| Aug 5, 2025 | 22.24 | 22.32 | 22.22 | 22.28 | 22.17 | 0.09% | 17,900 |
| Aug 4, 2025 | 22.27 | 22.29 | 22.18 | 22.26 | 22.14 | 0.04% | 28,869 |
| Aug 1, 2025 | 22.33 | 22.33 | 22.24 | 22.25 | 22.14 | -0.49% | 15,700 |
| Jul 31, 2025 | 22.40 | 22.40 | 22.33 | 22.36 | 22.24 | 0.00% | 19,823 |