Horizon Acquisition Corpo... (HZON)
NYSE: HZON
· Real-Time Price · USD
11.32
0.01 (0.04%)
At close: Apr 25, 2023, 9:59 PM
HZON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2023 | 11.31 | 11.33 | 11.31 | 11.32 | 11.33 | 0.00% | 13,015 |
| Apr 24, 2023 | 11.32 | 11.32 | 11.31 | 11.32 | 11.32 | 0.09% | 6,691 |
| Apr 21, 2023 | 11.31 | 11.32 | 11.31 | 11.31 | 11.31 | 0.00% | 28,610 |
| Apr 20, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 14,952 |
| Apr 19, 2023 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 0.00% | 67,508 |
| Apr 18, 2023 | 11.30 | 11.32 | 11.30 | 11.31 | 11.31 | -0.09% | 116,437 |
| Apr 17, 2023 | 11.30 | 11.32 | 11.30 | 11.32 | 11.32 | 0.18% | 75,685 |
| Apr 14, 2023 | 11.30 | 11.31 | 11.30 | 11.30 | 11.30 | 0.00% | 18,166 |
| Apr 13, 2023 | 11.30 | 11.31 | 11.29 | 11.30 | 11.30 | -0.09% | 63,694 |
| Apr 12, 2023 | 11.25 | 11.31 | 11.24 | 11.31 | 11.31 | 12.54% | 885,293 |
| Apr 11, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 86,332 |
| Apr 10, 2023 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | -0.10% | 3,489 |
| Apr 6, 2023 | 10.08 | 10.08 | 10.02 | 10.05 | 10.05 | 0.00% | 11,439 |
| Apr 5, 2023 | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.00% | 3,419 |
| Apr 4, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 2,397 |
| Apr 3, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 551 |
| Mar 31, 2023 | 10.03 | 10.05 | 10.02 | 10.04 | 10.04 | 0.10% | 10,956 |
| Mar 30, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 10,237 |
| Mar 29, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 1,886 |
| Mar 28, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,541 |