IAC InterActive Corp. (IAC)
NASDAQ: IAC
· Real-Time Price · USD
35.58
0.64 (1.83%)
At close: May 01, 2025, 3:31 PM
IAC InterActive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.00 | 35.00 | 35.13 | 35.13 | 34.22 | 34.22 | 34.94 | 34.94 | n/a | 984,056 |
| Apr 29, 2025 | 35.46 | 35.46 | 35.99 | 35.99 | 35.18 | 35.18 | 35.79 | 35.79 | 2.43% | 820,100 |
| Apr 28, 2025 | 35.82 | 35.82 | 36.29 | 36.29 | 35.12 | 35.12 | 35.46 | 35.46 | -0.92% | 947,168 |
| Apr 25, 2025 | 35.28 | 35.28 | 35.75 | 35.75 | 34.95 | 34.95 | 35.55 | 35.55 | 0.25% | 673,423 |
| Apr 24, 2025 | 34.19 | 34.19 | 35.22 | 35.22 | 34.19 | 34.19 | 35.17 | 35.17 | -1.07% | 590,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.