IAC InterActive Corp. (IAC)
NASDAQ: IAC
· Real-Time Price · USD
37.91
2.16 (6.04%)
At close: Jun 16, 2025, 3:59 PM
37.80
-0.29%
After-hours: Jun 16, 2025, 07:44 PM EDT
IAC InterActive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.20 | 38.07 | 36.06 | 37.88 | 37.88 | n/a | 1,191,508 |
| Jun 13, 2025 | 36.00 | 36.26 | 35.48 | 35.75 | 35.75 | -5.62% | 811,827 |
| Jun 12, 2025 | 36.80 | 37.31 | 36.51 | 36.55 | 36.55 | 2.24% | 776,089 |
| Jun 11, 2025 | 37.37 | 37.81 | 36.89 | 37.10 | 37.10 | 1.50% | 1,106,020 |
| Jun 10, 2025 | 36.82 | 37.33 | 36.33 | 37.05 | 37.05 | -0.13% | 771,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.