iA Financial Corporation ... (IAFNF)
OTC: IAFNF
· Real-Time Price · USD
114.87
0.67 (0.59%)
At close: Oct 03, 2025, 3:50 PM
114.87
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
IAFNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.59% | 200 |
| Oct 2, 2025 | 113.40 | 114.20 | 113.40 | 114.20 | 114.20 | 0.85% | 21,500 |
| Oct 1, 2025 | 113.84 | 113.84 | 113.24 | 113.24 | 113.24 | -0.33% | 27,800 |
| Sep 30, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.85% | 11,000 |
| Sep 29, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 2.58% | 9,223 |
| Sep 26, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.00% | 0 |
| Sep 25, 2025 | 109.75 | 109.82 | 109.75 | 109.82 | 109.82 | -0.39% | 3,100 |
| Sep 24, 2025 | 111.20 | 111.20 | 110.25 | 110.25 | 110.25 | -2.36% | 9,400 |
| Sep 23, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.00% | 0 |
| Sep 22, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.64% | 100 |
| Sep 19, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.00% | 0 |
| Sep 18, 2025 | 112.30 | 112.30 | 112.20 | 112.20 | 112.20 | 0.44% | 201 |
| Sep 17, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.00% | 0 |
| Sep 16, 2025 | 112.51 | 112.51 | 111.60 | 111.71 | 111.71 | -0.69% | 1,312 |
| Sep 15, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0.22% | 101 |
| Sep 12, 2025 | 112.29 | 112.29 | 112.24 | 112.24 | 112.24 | 0.00% | 4,600 |
| Sep 11, 2025 | 111.52 | 112.24 | 111.52 | 112.24 | 112.24 | 2.75% | 207 |
| Sep 10, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.00% | 0 |
| Sep 9, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.00% | 0 |
| Sep 8, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -1.71% | 121 |
Page 1 of 72