IAMGOLD Corporation (IAG)
NYSE: IAG
· Real-Time Price · USD
6.79
-0.29 (-4.10%)
At close: May 01, 2025, 3:59 PM
6.91
1.84%
Pre-market: May 02, 2025, 05:11 AM EDT
IAMGOLD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.85 | n/a | 6.86 | n/a | 6.69 | n/a | 6.79 | n/a | n/a | 10,780,540 |
| Apr 30, 2025 | 6.95 | 6.95 | 7.14 | 7.14 | 6.95 | 6.95 | 7.08 | 7.08 | 4.27% | 8,322,733 |
| Apr 29, 2025 | 7.11 | 7.11 | 7.22 | 7.22 | 6.99 | 6.99 | 7.04 | 7.04 | -0.56% | 7,728,757 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.21 | 7.21 | 6.97 | 6.97 | 7.19 | 7.19 | 2.13% | 16,322,235 |
| Apr 25, 2025 | 6.96 | 6.96 | 7.09 | 7.09 | 6.90 | 6.90 | 7.03 | 7.03 | -2.23% | 10,285,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.