IAMGOLD Corporation (IAG)
NYSE: IAG
· Real-Time Price · USD
7.47
-0.16 (-2.10%)
At close: Jun 16, 2025, 3:59 PM
7.50
0.33%
Pre-market: Jun 17, 2025, 05:12 AM EDT
IAMGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.55 | 7.63 | 7.41 | 7.48 | 7.48 | n/a | 15,154,071 |
| Jun 13, 2025 | 7.76 | 7.87 | 7.57 | 7.63 | 7.63 | 2.01% | 17,793,242 |
| Jun 12, 2025 | 7.43 | 7.55 | 7.38 | 7.54 | 7.54 | -1.18% | 19,468,500 |
| Jun 11, 2025 | 7.27 | 7.36 | 7.22 | 7.31 | 7.31 | -3.05% | 18,243,023 |
| Jun 10, 2025 | 7.45 | 7.47 | 7.18 | 7.24 | 7.24 | -0.96% | 17,839,694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.