(IAI)
AMEX: IAI
· Real-Time Price · USD
144.65
3.31 (2.34%)
At close: May 02, 2025, 3:59 PM
142.34
-1.60%
After-hours: May 02, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 143.53 | n/a | 145.05 | n/a | 143.36 | n/a | 144.69 | n/a | n/a | 143,442 |
| May 1, 2025 | 141.25 | n/a | 142.62 | n/a | 140.62 | n/a | 141.34 | n/a | -2.32% | 99,426 |
| Apr 30, 2025 | 138.29 | 138.29 | 141.27 | 141.27 | 137.15 | 137.15 | 140.87 | 140.87 | -0.33% | 150,200 |
| Apr 29, 2025 | 138.57 | 138.57 | 140.66 | 140.66 | 138.43 | 138.43 | 140.42 | 140.42 | -0.32% | 61,300 |
| Apr 28, 2025 | 139.29 | 139.29 | 140.27 | 140.27 | 137.50 | 137.50 | 138.77 | 138.77 | -1.18% | 67,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.