(IAK)
AMEX: IAK
· Real-Time Price · USD
132.34
1.63 (1.25%)
At close: Aug 19, 2025, 3:59 PM
132.28
-0.05%
After-hours: Aug 19, 2025, 05:41 PM EDT
IAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 130.53 | 132.37 | 130.53 | 132.32 | n/a | 1.23% | 30,115 |
| Aug 18, 2025 | 130.67 | 130.82 | 130.13 | 130.71 | 130.71 | -0.14% | 39,600 |
| Aug 15, 2025 | 132.60 | 132.60 | 130.80 | 130.89 | 130.89 | -0.96% | 46,005 |
| Aug 14, 2025 | 131.63 | 132.38 | 131.41 | 132.16 | 132.16 | 0.13% | 64,438 |
| Aug 13, 2025 | 130.01 | 132.08 | 130.01 | 131.99 | 131.99 | 1.82% | 53,312 |
| Aug 12, 2025 | 129.64 | 129.83 | 129.17 | 129.63 | 129.63 | 0.27% | 41,800 |
| Aug 11, 2025 | 129.45 | 129.82 | 129.01 | 129.28 | 129.28 | -0.09% | 49,000 |
| Aug 8, 2025 | 128.77 | 129.93 | 128.75 | 129.39 | 129.39 | 0.74% | 58,000 |
| Aug 7, 2025 | 129.79 | 130.18 | 127.90 | 128.44 | 128.44 | -1.17% | 63,329 |
| Aug 6, 2025 | 128.57 | 130.34 | 128.57 | 129.96 | 129.96 | 1.31% | 106,800 |
| Aug 5, 2025 | 127.99 | 128.89 | 127.79 | 128.28 | 128.28 | 0.49% | 29,546 |
| Aug 4, 2025 | 126.55 | 127.71 | 126.55 | 127.65 | 127.65 | 1.01% | 71,200 |
| Aug 1, 2025 | 126.98 | 127.20 | 125.30 | 126.37 | 126.37 | -0.86% | 68,000 |
| Jul 31, 2025 | 126.29 | 128.58 | 126.29 | 127.47 | 127.47 | 0.74% | 49,600 |
| Jul 30, 2025 | 127.65 | 127.82 | 125.90 | 126.53 | 126.53 | -1.18% | 46,034 |
| Jul 29, 2025 | 128.02 | 128.89 | 127.76 | 128.04 | 128.04 | 0.64% | 44,600 |
| Jul 28, 2025 | 129.20 | 129.20 | 126.92 | 127.22 | 127.22 | -1.78% | 63,100 |
| Jul 25, 2025 | 128.67 | 129.87 | 128.67 | 129.53 | 129.53 | 0.66% | 41,341 |
| Jul 24, 2025 | 129.16 | 129.29 | 128.52 | 128.68 | 128.68 | -0.61% | 131,100 |
| Jul 23, 2025 | 130.11 | 130.11 | 128.12 | 129.47 | 129.47 | -0.38% | 40,700 |