(IAPR)
AMEX: IAPR
· Real-Time Price · USD
29.79
0.02 (0.08%)
At close: Aug 28, 2025, 3:55 PM
29.77
-0.05%
After-hours: Aug 28, 2025, 03:50 PM EDT
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 29.77 | 29.86 | 29.69 | 29.79 | 29.79 | 0.07% | 192,483 |
| Aug 27, 2025 | 29.71 | 29.78 | 29.71 | 29.77 | 29.77 | -0.13% | 7,633 |
| Aug 26, 2025 | 29.75 | 29.84 | 29.73 | 29.81 | 29.81 | 0.00% | 7,500 |
| Aug 25, 2025 | 29.88 | 29.91 | 29.76 | 29.81 | 29.81 | -0.47% | 13,700 |
| Aug 22, 2025 | 29.84 | 30.01 | 29.84 | 29.95 | 29.95 | 0.60% | 14,642 |
| Aug 21, 2025 | 29.72 | 29.82 | 29.72 | 29.77 | 29.77 | -0.20% | 6,620 |
| Aug 20, 2025 | 29.76 | 29.84 | 29.76 | 29.83 | 29.83 | 0.17% | 8,500 |
| Aug 19, 2025 | 29.90 | 29.90 | 29.75 | 29.78 | 29.78 | -0.03% | 8,616 |
| Aug 18, 2025 | 29.79 | 29.83 | 29.73 | 29.79 | 29.79 | -0.03% | 3,828 |
| Aug 15, 2025 | 29.77 | 29.84 | 29.75 | 29.80 | 29.80 | 0.27% | 4,922 |
| Aug 14, 2025 | 29.60 | 29.74 | 29.60 | 29.72 | 29.72 | -0.10% | 8,447 |
| Aug 13, 2025 | 29.76 | 29.77 | 29.67 | 29.75 | 29.75 | 0.30% | 11,900 |
| Aug 12, 2025 | 29.54 | 29.71 | 29.54 | 29.66 | 29.66 | 0.75% | 7,515 |
| Aug 11, 2025 | 29.48 | 29.55 | 29.40 | 29.44 | 29.44 | -0.27% | 36,709 |
| Aug 8, 2025 | 29.47 | 29.55 | 29.47 | 29.52 | 29.52 | 0.44% | 14,015 |
| Aug 7, 2025 | 29.33 | 29.48 | 29.33 | 29.39 | 29.39 | 0.31% | 15,333 |
| Aug 6, 2025 | 29.27 | 29.38 | 29.26 | 29.30 | 29.30 | 0.38% | 30,000 |
| Aug 5, 2025 | 29.13 | 29.30 | 29.13 | 29.19 | 29.19 | -0.03% | 17,817 |
| Aug 4, 2025 | 29.14 | 29.26 | 29.14 | 29.20 | 29.20 | 0.72% | 12,600 |
| Aug 1, 2025 | 28.92 | 29.00 | 28.78 | 28.99 | 28.99 | -0.17% | 49,700 |