Integral Ad Science Holdi... (IAS)
NASDAQ: IAS
· Real-Time Price · USD
8.35
0.20 (2.45%)
At close: Jun 16, 2025, 3:59 PM
8.00
-4.13%
After-hours: Jun 16, 2025, 06:20 PM EDT
Integral Ad Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.22 | 8.46 | 8.16 | 8.33 | 8.33 | n/a | 1,115,048 |
| Jun 13, 2025 | 8.10 | 8.16 | 8.02 | 8.15 | 8.15 | -2.16% | 1,799,600 |
| Jun 12, 2025 | 8.35 | 8.38 | 8.10 | 8.26 | 8.26 | 1.35% | 1,130,928 |
| Jun 11, 2025 | 8.27 | 8.29 | 8.16 | 8.26 | 8.26 | 0.00% | 932,103 |
| Jun 10, 2025 | 8.17 | 8.23 | 8.05 | 8.08 | 8.08 | -2.18% | 589,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.