(IAUM)
AMEX: IAUM
· Real-Time Price · USD
33.59
-0.17 (-0.50%)
At close: Jun 18, 2025, 3:59 PM
33.55
-0.12%
After-hours: Jun 18, 2025, 04:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.85 | 33.87 | 33.57 | 33.76 | 33.76 | n/a | 1,894,041 |
| Jun 16, 2025 | 34.08 | 34.08 | 33.74 | 33.74 | 33.74 | -0.06% | 2,977,147 |
| Jun 13, 2025 | 34.33 | 34.37 | 34.10 | 34.24 | 34.24 | 1.48% | 5,967,600 |
| Jun 12, 2025 | 33.72 | 33.88 | 33.68 | 33.78 | 33.78 | -1.34% | 2,758,500 |
| Jun 11, 2025 | 33.29 | 33.40 | 33.11 | 33.38 | 33.38 | -1.18% | 2,105,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.