i-80 Gold Corp. (IAUX)
AMEX: IAUX
· Real-Time Price · USD
0.95
0.01 (1.19%)
At close: Oct 03, 2025, 3:59 PM
0.96
1.03%
After-hours: Oct 03, 2025, 07:51 PM EDT
IAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 1.06% | 5,194,746 |
| Oct 2, 2025 | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -1.05% | 4,063,800 |
| Oct 1, 2025 | 0.97 | 1.00 | 0.94 | 0.95 | 0.95 | -1.04% | 4,870,731 |
| Sep 30, 2025 | 0.98 | 0.99 | 0.94 | 0.96 | 0.96 | -2.04% | 2,937,000 |
| Sep 29, 2025 | 1.02 | 1.05 | 0.97 | 0.98 | 0.98 | 2.08% | 5,581,700 |
| Sep 26, 2025 | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | 1.05% | 4,528,548 |
| Sep 25, 2025 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 2.15% | 9,442,300 |
| Sep 24, 2025 | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -2.11% | 2,593,200 |
| Sep 23, 2025 | 1.00 | 1.02 | 0.94 | 0.95 | 0.95 | -3.06% | 9,495,400 |
| Sep 22, 2025 | 1.04 | 1.04 | 0.94 | 0.98 | 0.98 | 3.16% | 12,628,725 |
| Sep 19, 2025 | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | 2.15% | 12,764,900 |
| Sep 18, 2025 | 0.91 | 0.94 | 0.86 | 0.93 | 0.93 | 2.20% | 8,872,352 |
| Sep 17, 2025 | 0.88 | 0.92 | 0.86 | 0.91 | 0.91 | 3.41% | 12,425,300 |
| Sep 16, 2025 | 0.92 | 0.92 | 0.86 | 0.88 | 0.88 | -4.35% | 5,335,476 |
| Sep 15, 2025 | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -1.08% | 7,505,098 |
| Sep 12, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 1.09% | 5,657,327 |
| Sep 11, 2025 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | 0.00% | 8,651,700 |
| Sep 10, 2025 | 0.86 | 0.93 | 0.86 | 0.92 | 0.92 | 8.24% | 7,938,807 |
| Sep 9, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 0.85 | -1.16% | 5,387,800 |
| Sep 8, 2025 | 0.87 | 0.90 | 0.85 | 0.86 | 0.86 | 1.18% | 5,645,209 |
Page 1 of 56