IB Acquisition Corp. Comm... (IBAC)
NASDAQ: IBAC
· Real-Time Price · USD
10.51
0.03 (0.29%)
At close: Aug 19, 2025, 12:44 PM
10.48
-0.28%
After-hours: Aug 19, 2025, 04:00 PM EDT
IBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.59 | 10.59 | 10.48 | 10.48 | 10.48 | 0.00% | 200 |
| Aug 15, 2025 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.10% | 3,917 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% | 400 |
| Aug 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 5 |
| Aug 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% | 1,700 |
| Aug 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 5 |
| Aug 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 6, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.00% | 900 |
| Aug 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,900 |
| Aug 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Aug 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 4 |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 2,503 |
| Jul 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 19 |
| Jul 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 4,100 |
| Jul 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 309 |
| Jul 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 500 |
| Jul 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 2 |