IB Acquisition Corp. Comm... (IBAC)
NASDAQ: IBAC
· Real-Time Price · USD
10.50
0.03 (0.29%)
At close: Oct 03, 2025, 10:00 AM
10.48
-0.19%
After-hours: Oct 03, 2025, 04:10 PM EDT
IBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% | 339 |
| Oct 2, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.29% | 12,011 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | 34,731 |
| Sep 30, 2025 | 11.45 | 11.45 | 10.50 | 10.52 | 10.52 | 0.19% | 76,918 |
| Sep 29, 2025 | 10.50 | 10.53 | 10.50 | 10.50 | 10.50 | -0.47% | 122,809 |
| Sep 26, 2025 | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | -0.47% | 300 |
| Sep 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 8,590 |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 8,590 |
| Sep 23, 2025 | 10.57 | 10.60 | 10.51 | 10.60 | 10.60 | 0.00% | 8,600 |
| Sep 22, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | 0.28% | 1,120 |
| Sep 19, 2025 | 10.61 | 10.74 | 10.56 | 10.57 | 10.57 | 0.09% | 6,219 |
| Sep 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 33 |
| Sep 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 0 |
| Sep 16, 2025 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.19% | 253,534 |
| Sep 15, 2025 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | 0.09% | 123,633 |
| Sep 12, 2025 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 0.00% | 13,944 |
| Sep 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 2,425 |
| Sep 10, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.19% | 740,235 |
| Sep 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 200 |
| Sep 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 45 |
Page 1 of 18