(IBBQ)
NASDAQ: IBBQ
· Real-Time Price · USD
20.98
-0.37 (-1.73%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.34 | 21.47 | 21.31 | 21.35 | 21.35 | n/a | 5,282 |
| Jun 13, 2025 | 21.39 | 21.47 | 21.30 | 21.39 | 21.39 | 0.19% | 4,000 |
| Jun 12, 2025 | 21.35 | 21.63 | 21.35 | 21.59 | 21.59 | 0.94% | 1,222 |
| Jun 11, 2025 | 21.62 | 21.66 | 21.35 | 21.38 | 21.38 | -0.97% | 4,800 |
| Jun 10, 2025 | 21.34 | 21.65 | 21.34 | 21.56 | 21.56 | 0.84% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.