(IBBQ)
NASDAQ: IBBQ
· Real-Time Price · USD
23.80
-0.06 (-0.25%)
At close: Sep 04, 2025, 3:59 PM
IBBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.79 | 23.87 | 23.62 | 23.80 | 23.80 | -0.25% | 7,468 |
| Sep 3, 2025 | 24.08 | 24.11 | 23.77 | 23.86 | 23.86 | 0.21% | 11,934 |
| Sep 2, 2025 | 23.61 | 23.87 | 23.61 | 23.81 | 23.81 | 1.75% | 10,501 |
| Aug 29, 2025 | 23.45 | 23.45 | 23.32 | 23.40 | 23.40 | 0.04% | 6,100 |
| Aug 28, 2025 | 23.58 | 23.58 | 23.39 | 23.39 | 23.39 | -0.55% | 4,566 |
| Aug 27, 2025 | 23.50 | 23.52 | 23.44 | 23.52 | 23.52 | 0.04% | 5,300 |
| Aug 26, 2025 | 23.39 | 23.51 | 23.38 | 23.51 | 23.51 | 1.12% | 3,700 |
| Aug 25, 2025 | 23.83 | 23.83 | 23.25 | 23.25 | 23.25 | -1.82% | 11,939 |
| Aug 22, 2025 | 23.90 | 24.01 | 23.68 | 23.68 | 23.68 | 0.55% | 5,300 |
| Aug 21, 2025 | 23.28 | 23.58 | 23.28 | 23.55 | 23.55 | 0.47% | 6,232 |
| Aug 20, 2025 | 23.35 | 23.44 | 23.22 | 23.44 | 23.44 | 0.64% | 3,700 |
| Aug 19, 2025 | 23.45 | 23.45 | 23.29 | 23.29 | 23.29 | -0.60% | 7,632 |
| Aug 18, 2025 | 23.52 | 23.60 | 23.43 | 23.43 | 23.43 | -0.21% | 7,339 |
| Aug 15, 2025 | 23.27 | 23.50 | 23.27 | 23.48 | 23.48 | 0.99% | 8,400 |
| Aug 14, 2025 | 23.11 | 23.27 | 23.11 | 23.25 | 23.25 | 0.17% | 4,901 |
| Aug 13, 2025 | 22.76 | 23.23 | 22.76 | 23.21 | 23.21 | 2.47% | 5,611 |
| Aug 12, 2025 | 22.48 | 22.65 | 22.43 | 22.65 | 22.65 | 1.48% | 6,624 |
| Aug 11, 2025 | 22.40 | 22.49 | 22.32 | 22.32 | 22.32 | -0.22% | 6,400 |
| Aug 8, 2025 | 22.25 | 22.38 | 22.25 | 22.37 | 22.37 | 0.77% | 5,445 |
| Aug 7, 2025 | 22.14 | 22.20 | 22.04 | 22.20 | 22.20 | -0.18% | 27,402 |