(IBDR)
AMEX: IBDR
· Real-Time Price · USD
24.26
0.01 (0.04%)
At close: Aug 29, 2025, 3:59 PM
24.26
0.00%
After-hours: Aug 29, 2025, 05:16 PM EDT
IBDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 24.25 | 24.26 | 24.25 | 24.25 | 24.25 | -0.08% | 1,191,576 |
| Aug 27, 2025 | 24.25 | 24.27 | 24.25 | 24.27 | 24.27 | 0.08% | 363,137 |
| Aug 26, 2025 | 24.27 | 24.27 | 24.24 | 24.25 | 24.25 | 0.04% | 402,336 |
| Aug 25, 2025 | 24.25 | 24.26 | 24.24 | 24.24 | 24.24 | 0.00% | 360,800 |
| Aug 22, 2025 | 24.23 | 24.25 | 24.23 | 24.24 | 24.24 | 0.08% | 335,300 |
| Aug 21, 2025 | 24.22 | 24.23 | 24.22 | 24.22 | 24.22 | -0.04% | 398,006 |
| Aug 20, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.23 | 0.04% | 404,415 |
| Aug 19, 2025 | 24.23 | 24.24 | 24.22 | 24.22 | 24.22 | -0.04% | 586,315 |
| Aug 18, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.23 | 0.00% | 351,800 |
| Aug 15, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.23 | 0.04% | 444,100 |
| Aug 14, 2025 | 24.22 | 24.22 | 24.21 | 24.22 | 24.22 | 0.00% | 377,600 |
| Aug 13, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.04% | 526,100 |
| Aug 12, 2025 | 24.20 | 24.21 | 24.19 | 24.21 | 24.21 | 0.04% | 600,700 |
| Aug 11, 2025 | 24.19 | 24.20 | 24.19 | 24.20 | 24.20 | 0.04% | 403,300 |
| Aug 8, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 24.19 | 0.04% | 371,700 |
| Aug 7, 2025 | 24.20 | 24.20 | 24.18 | 24.18 | 24.18 | 0.00% | 485,148 |
| Aug 6, 2025 | 24.19 | 24.19 | 24.17 | 24.18 | 24.18 | 0.04% | 461,639 |
| Aug 5, 2025 | 24.17 | 24.18 | 24.17 | 24.17 | 24.17 | 0.00% | 307,800 |
| Aug 4, 2025 | 24.18 | 24.18 | 24.17 | 24.17 | 24.17 | -0.04% | 286,700 |
| Aug 1, 2025 | 24.18 | 24.18 | 24.15 | 24.18 | 24.18 | -0.12% | 433,200 |