Iberdrola S.A. (IBDRY)
OTC: IBDRY
· Real-Time Price · USD
74.90
0.20 (0.27%)
At close: Jun 17, 2025, 12:10 PM
Iberdrola S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.28 | 75.77 | 74.60 | 74.70 | 74.70 | n/a | 84,070 |
| Jun 13, 2025 | 74.60 | 75.13 | 74.56 | 74.75 | 74.75 | 0.07% | 46,400 |
| Jun 12, 2025 | 75.26 | 75.79 | 74.93 | 75.60 | 75.60 | 1.14% | 74,500 |
| Jun 11, 2025 | 73.74 | 74.30 | 73.74 | 74.12 | 74.12 | -1.96% | 158,000 |
| Jun 10, 2025 | 73.94 | 74.05 | 73.42 | 73.82 | 73.82 | -0.40% | 107,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.