Iberdrola S.A. (IBDRY)
PNK: IBDRY
· Real-Time Price · USD
71.71
-0.54 (-0.75%)
At close: May 01, 2025, 3:59 PM
Iberdrola S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 73.76 | n/a | 73.76 | n/a | 71.01 | n/a | 71.22 | n/a | n/a | 108,559 |
| Apr 30, 2025 | 71.55 | 71.55 | 72.46 | 72.46 | 71.22 | 71.22 | 72.25 | 72.25 | 1.45% | 85,800 |
| Apr 29, 2025 | 71.44 | 71.44 | 72.15 | 72.15 | 71.44 | 71.44 | 71.75 | 71.75 | -0.69% | 101,300 |
| Apr 28, 2025 | 70.32 | 70.32 | 71.62 | 71.62 | 70.26 | 70.26 | 71.55 | 71.55 | -0.28% | 59,321 |
| Apr 25, 2025 | 70.22 | 70.22 | 70.66 | 70.66 | 69.97 | 69.97 | 70.34 | 70.34 | -1.69% | 46,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.