(IBDS)
AMEX: IBDS
· Real-Time Price · USD
24.09
-0.03 (-0.12%)
At close: May 02, 2025, 12:12 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.18 | n/a | 24.24 | n/a | 24.10 | n/a | 24.12 | n/a | n/a | 444,555 |
| Apr 30, 2025 | 24.23 | 24.23 | 24.25 | 24.25 | 24.21 | 24.21 | 24.23 | 24.23 | 0.46% | 475,916 |
| Apr 29, 2025 | 24.18 | 24.18 | 24.23 | 24.23 | 24.18 | 24.18 | 24.22 | 24.22 | -0.04% | 1,329,631 |
| Apr 28, 2025 | 24.20 | 24.20 | 24.22 | 24.22 | 24.18 | 24.18 | 24.21 | 24.21 | -0.04% | 368,400 |
| Apr 25, 2025 | 24.15 | 24.15 | 24.19 | 24.19 | 24.14 | 24.14 | 24.17 | 24.17 | -0.17% | 399,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.