Iberdrola S.A. (IBDSF)
OTC: IBDSF
· Real-Time Price · USD
18.94
-0.04 (-0.24%)
At close: Oct 03, 2025, 3:51 PM
18.95
0.05%
After-hours: Oct 02, 2025, 02:39 PM EDT
IBDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.00 | 19.00 | 18.94 | 18.94 | 18.94 | -0.26% | 4,249 |
| Oct 2, 2025 | 18.80 | 18.99 | 18.79 | 18.99 | 18.99 | 1.01% | 192,600 |
| Oct 1, 2025 | 18.97 | 19.15 | 18.80 | 18.80 | 18.80 | -0.84% | 15,227 |
| Sep 30, 2025 | 18.89 | 18.96 | 18.70 | 18.96 | 18.96 | -0.32% | 45,925 |
| Sep 29, 2025 | 19.10 | 19.40 | 18.89 | 19.02 | 19.02 | 0.32% | 10,800 |
| Sep 26, 2025 | 18.51 | 18.96 | 18.51 | 18.96 | 18.96 | 2.43% | 10,900 |
| Sep 25, 2025 | 18.31 | 18.51 | 18.31 | 18.51 | 18.51 | 1.70% | 11,623 |
| Sep 24, 2025 | 18.59 | 18.59 | 18.20 | 18.20 | 18.20 | -0.87% | 29,112 |
| Sep 23, 2025 | 18.50 | 18.53 | 18.25 | 18.36 | 18.36 | -0.76% | 10,233 |
| Sep 22, 2025 | 18.12 | 18.51 | 18.12 | 18.50 | 18.50 | 0.76% | 18,300 |
| Sep 19, 2025 | 18.32 | 18.36 | 18.25 | 18.36 | 18.36 | 0.33% | 13,200 |
| Sep 18, 2025 | 18.25 | 18.32 | 18.11 | 18.30 | 18.30 | -0.49% | 19,005 |
| Sep 17, 2025 | 18.46 | 18.46 | 18.34 | 18.39 | 18.39 | -0.59% | 23,300 |
| Sep 16, 2025 | 18.57 | 18.61 | 18.50 | 18.50 | 18.50 | -0.05% | 10,900 |
| Sep 15, 2025 | 18.50 | 18.64 | 18.40 | 18.51 | 18.51 | 0.05% | 9,589 |
| Sep 12, 2025 | 18.57 | 18.57 | 18.30 | 18.50 | 18.50 | 0.38% | 3,408 |
| Sep 11, 2025 | 18.40 | 18.64 | 18.20 | 18.43 | 18.43 | -0.70% | 10,000 |
| Sep 10, 2025 | 18.15 | 18.56 | 18.15 | 18.56 | 18.56 | 0.00% | 21,506 |
| Sep 9, 2025 | 18.85 | 18.85 | 18.22 | 18.56 | 18.56 | 0.32% | 13,300 |
| Sep 8, 2025 | 18.51 | 18.58 | 18.31 | 18.50 | 18.50 | -0.27% | 9,400 |
Page 1 of 136