Iberdrola S.A. (IBDSF)
OTC: IBDSF
· Real-Time Price · USD
18.77
0.07 (0.37%)
At close: Jun 17, 2025, 11:41 AM
Iberdrola S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.84 | 18.87 | 18.57 | 18.70 | 18.70 | n/a | 9,630 |
| Jun 13, 2025 | 18.68 | 18.75 | 18.68 | 18.75 | 18.75 | 0.27% | 4,816 |
| Jun 12, 2025 | 18.84 | 18.97 | 18.81 | 18.82 | 18.82 | 0.37% | 13,730 |
| Jun 11, 2025 | 18.48 | 18.69 | 18.48 | 18.56 | 18.56 | -1.38% | 8,700 |
| Jun 10, 2025 | 18.81 | 18.81 | 18.43 | 18.43 | 18.43 | -0.70% | 41,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.