Iberdrola S.A. (IBDSF)
PNK: IBDSF
· Real-Time Price · USD
17.68
-0.97 (-5.20%)
At close: May 01, 2025, 2:32 PM
Iberdrola S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.65 | n/a | 18.65 | n/a | 18.65 | n/a | 18.65 | n/a | n/a | 6,613 |
| Apr 30, 2025 | 17.85 | 17.85 | 18.70 | 18.70 | 17.61 | 17.61 | 18.65 | 18.65 | 0.00% | 13,509 |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.67 | 17.67 | 17.67 | 17.67 | -5.25% | 12,000 |
| Apr 28, 2025 | 17.66 | 17.66 | 17.78 | 17.78 | 17.66 | 17.66 | 17.74 | 17.74 | 0.40% | 21,000 |
| Apr 25, 2025 | 17.86 | 17.86 | 18.00 | 18.00 | 17.39 | 17.39 | 17.73 | 17.73 | -0.06% | 6,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.