(IBDT)
AMEX: IBDT
· Real-Time Price · USD
25.41
-0.02 (-0.08%)
At close: Aug 21, 2025, 3:59 PM
25.40
-0.02%
After-hours: Aug 21, 2025, 05:44 PM EDT
IBDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.43 | 25.43 | 25.39 | 25.40 | 25.40 | -0.12% | 2,085,219 |
| Aug 20, 2025 | 25.43 | 25.45 | 25.42 | 25.43 | 25.43 | -0.04% | 1,053,700 |
| Aug 19, 2025 | 25.43 | 25.46 | 25.42 | 25.44 | 25.44 | 0.12% | 1,134,648 |
| Aug 18, 2025 | 25.45 | 25.47 | 25.41 | 25.41 | 25.41 | -0.04% | 393,141 |
| Aug 15, 2025 | 25.40 | 25.45 | 25.40 | 25.42 | 25.42 | -0.04% | 512,146 |
| Aug 14, 2025 | 25.45 | 25.55 | 25.41 | 25.43 | 25.43 | -0.12% | 736,300 |
| Aug 13, 2025 | 25.46 | 25.46 | 25.44 | 25.46 | 25.46 | 0.20% | 559,500 |
| Aug 12, 2025 | 25.38 | 25.42 | 25.38 | 25.41 | 25.41 | 0.12% | 588,322 |
| Aug 11, 2025 | 25.39 | 25.43 | 25.37 | 25.38 | 25.38 | 0.00% | 392,476 |
| Aug 8, 2025 | 25.38 | 25.44 | 25.37 | 25.38 | 25.38 | 0.00% | 392,905 |
| Aug 7, 2025 | 25.40 | 25.47 | 25.38 | 25.38 | 25.38 | -0.08% | 835,312 |
| Aug 6, 2025 | 25.38 | 25.41 | 25.38 | 25.40 | 25.40 | 0.08% | 634,800 |
| Aug 5, 2025 | 25.41 | 25.41 | 25.30 | 25.38 | 25.38 | -0.08% | 425,400 |
| Aug 4, 2025 | 25.39 | 25.40 | 25.37 | 25.40 | 25.40 | 0.08% | 469,600 |
| Aug 1, 2025 | 25.37 | 25.40 | 25.27 | 25.38 | 25.38 | 0.12% | 602,800 |
| Jul 31, 2025 | 25.37 | 25.37 | 25.34 | 25.35 | 25.25 | 0.04% | 572,800 |
| Jul 30, 2025 | 25.37 | 25.40 | 25.34 | 25.34 | 25.24 | -0.08% | 711,121 |
| Jul 29, 2025 | 25.37 | 25.38 | 25.29 | 25.36 | 25.26 | 0.04% | 875,600 |
| Jul 28, 2025 | 25.33 | 25.35 | 25.32 | 25.35 | 25.25 | 0.00% | 334,100 |
| Jul 25, 2025 | 25.33 | 25.36 | 25.31 | 25.35 | 25.25 | 0.08% | 357,500 |