(IBDU)
AMEX: IBDU
· Real-Time Price · USD
23.33
-0.04 (-0.17%)
At close: Aug 21, 2025, 3:59 PM
23.34
0.04%
After-hours: Aug 21, 2025, 05:44 PM EDT
IBDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.38 | 23.41 | 23.36 | 23.37 | 23.37 | -0.04% | 592,287 |
| Aug 19, 2025 | 23.37 | 23.41 | 23.35 | 23.38 | 23.38 | 0.13% | 586,328 |
| Aug 18, 2025 | 23.39 | 23.46 | 23.34 | 23.35 | 23.35 | -0.09% | 395,116 |
| Aug 15, 2025 | 23.38 | 23.47 | 23.33 | 23.37 | 23.37 | 0.00% | 314,100 |
| Aug 14, 2025 | 23.38 | 23.38 | 23.35 | 23.37 | 23.37 | -0.13% | 285,700 |
| Aug 13, 2025 | 23.38 | 23.41 | 23.38 | 23.40 | 23.40 | 0.26% | 522,008 |
| Aug 12, 2025 | 23.31 | 23.35 | 23.31 | 23.34 | 23.34 | 0.09% | 552,002 |
| Aug 11, 2025 | 23.31 | 23.33 | 23.30 | 23.32 | 23.32 | 0.09% | 258,200 |
| Aug 8, 2025 | 23.33 | 23.33 | 23.30 | 23.30 | 23.30 | -0.17% | 313,400 |
| Aug 7, 2025 | 23.35 | 23.46 | 23.32 | 23.34 | 23.34 | 0.00% | 479,014 |
| Aug 6, 2025 | 23.33 | 23.35 | 23.31 | 23.34 | 23.34 | 0.04% | 1,021,500 |
| Aug 5, 2025 | 23.34 | 23.36 | 23.31 | 23.33 | 23.33 | -0.09% | 1,242,931 |
| Aug 4, 2025 | 23.34 | 23.35 | 23.31 | 23.35 | 23.35 | 0.13% | 458,630 |
| Aug 1, 2025 | 23.28 | 23.34 | 23.25 | 23.32 | 23.32 | 0.21% | 316,300 |
| Jul 31, 2025 | 23.30 | 23.31 | 23.26 | 23.27 | 23.18 | 0.00% | 432,800 |
| Jul 30, 2025 | 23.28 | 23.33 | 23.23 | 23.27 | 23.18 | -0.13% | 715,815 |
| Jul 29, 2025 | 23.28 | 23.31 | 23.26 | 23.30 | 23.21 | 0.17% | 435,016 |
| Jul 28, 2025 | 23.27 | 23.29 | 23.25 | 23.26 | 23.17 | -0.09% | 351,600 |
| Jul 25, 2025 | 23.24 | 23.28 | 23.24 | 23.28 | 23.19 | 0.17% | 248,000 |
| Jul 24, 2025 | 23.23 | 23.29 | 23.20 | 23.24 | 23.15 | -0.09% | 260,500 |