(IBDY)
AMEX: IBDY
· Real-Time Price · USD
25.54
0.09 (0.35%)
At close: Jun 17, 2025, 3:59 PM
25.54
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.52 | 25.55 | 25.48 | 25.54 | 25.54 | n/a | 94,453 |
| Jun 16, 2025 | 25.48 | 25.54 | 25.45 | 25.45 | 25.45 | -0.35% | 119,300 |
| Jun 13, 2025 | 25.53 | 25.54 | 25.44 | 25.48 | 25.48 | 0.12% | 109,000 |
| Jun 12, 2025 | 25.57 | 25.60 | 25.54 | 25.59 | 25.59 | 0.43% | 58,240 |
| Jun 11, 2025 | 25.45 | 25.51 | 25.44 | 25.49 | 25.49 | -0.39% | 81,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.