IBEX Limited (IBEX)
NASDAQ: IBEX
· Real-Time Price · USD
28.34
0.45 (1.61%)
At close: Jun 16, 2025, 3:59 PM
28.93
2.10%
After-hours: Jun 16, 2025, 07:22 PM EDT
IBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.20 | 28.95 | 27.72 | 28.33 | n/a | n/a | 165,662 |
| Jun 13, 2025 | 29.71 | 29.72 | 27.29 | 27.89 | 27.89 | -1.55% | 381,900 |
| Jun 12, 2025 | 29.70 | 30.25 | 29.52 | 30.03 | 30.03 | 7.67% | 202,548 |
| Jun 11, 2025 | 29.49 | 29.91 | 29.18 | 29.87 | 29.87 | -0.53% | 107,728 |
| Jun 10, 2025 | 29.51 | 29.68 | 28.89 | 29.44 | 29.44 | -1.44% | 108,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.