(IBHE)
AMEX: IBHE
· Real-Time Price · USD
23.18
0.01 (0.04%)
At close: May 09, 2025, 3:59 PM
23.18
-0.02%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.18 | 23.19 | 23.17 | 23.18 | 23.18 | n/a | 75,133 |
| May 8, 2025 | 23.16 | 23.20 | 23.16 | 23.17 | 23.17 | -0.04% | 122,530 |
| May 7, 2025 | 23.17 | 23.17 | 23.16 | 23.16 | 23.16 | -0.04% | 112,600 |
| May 6, 2025 | 23.15 | 23.18 | 23.15 | 23.17 | 23.17 | 0.04% | 143,338 |
| May 5, 2025 | 23.16 | 23.20 | 23.16 | 23.18 | 23.18 | 0.04% | 432,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.