(IBHF)
AMEX: IBHF
· Real-Time Price · USD
23.09
-0.05 (-0.19%)
At close: Jun 17, 2025, 3:59 PM
23.00
-0.41%
After-hours: Jun 17, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.13 | 23.13 | 23.07 | 23.10 | 23.10 | n/a | 242,967 |
| Jun 16, 2025 | 23.02 | 23.16 | 23.02 | 23.14 | 23.14 | 0.17% | 193,000 |
| Jun 13, 2025 | 22.93 | 23.03 | 22.93 | 23.00 | 23.00 | -0.61% | 140,161 |
| Jun 12, 2025 | 23.02 | 23.04 | 23.01 | 23.04 | 23.04 | 0.17% | 209,300 |
| Jun 11, 2025 | 23.04 | 23.04 | 23.00 | 23.01 | 23.01 | -0.13% | 229,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.