(IBHG)
AMEX: IBHG
· Real-Time Price · USD
22.32
-0.01 (-0.04%)
At close: Jun 17, 2025, 3:59 PM
22.33
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.37 | 22.37 | 22.29 | 22.33 | 22.33 | n/a | 159,833 |
| Jun 16, 2025 | 22.33 | 22.37 | 22.33 | 22.33 | 22.33 | 0.00% | 105,611 |
| Jun 13, 2025 | 22.28 | 22.55 | 22.28 | 22.31 | 22.31 | -0.09% | 25,121 |
| Jun 12, 2025 | 22.34 | 22.35 | 22.30 | 22.30 | 22.30 | -0.04% | 79,600 |
| Jun 11, 2025 | 22.34 | 22.42 | 22.32 | 22.32 | 22.32 | 0.09% | 166,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.