(IBHI)
CBOE: IBHI
· Real-Time Price · USD
23.54
-0.05 (-0.21%)
At close: Aug 21, 2025, 3:00 PM
IBHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.59 | 23.65 | 23.56 | 23.59 | 23.59 | 0.00% | 105,721 |
| Aug 19, 2025 | 23.58 | 23.63 | 23.58 | 23.59 | 23.59 | -0.08% | 93,000 |
| Aug 18, 2025 | 23.64 | 23.64 | 23.58 | 23.61 | 23.61 | -0.08% | 67,537 |
| Aug 15, 2025 | 23.63 | 23.63 | 23.59 | 23.63 | 23.63 | 0.13% | 46,000 |
| Aug 14, 2025 | 23.64 | 23.64 | 23.58 | 23.60 | 23.60 | -0.30% | 64,100 |
| Aug 13, 2025 | 23.65 | 23.67 | 23.62 | 23.67 | 23.67 | 0.34% | 47,200 |
| Aug 12, 2025 | 23.53 | 23.60 | 23.53 | 23.59 | 23.59 | 0.13% | 269,312 |
| Aug 11, 2025 | 23.51 | 23.57 | 23.51 | 23.56 | 23.56 | 0.13% | 111,909 |
| Aug 8, 2025 | 23.51 | 23.55 | 23.51 | 23.53 | 23.53 | -0.08% | 35,800 |
| Aug 7, 2025 | 23.59 | 23.60 | 23.52 | 23.55 | 23.55 | 0.00% | 200,300 |
| Aug 6, 2025 | 23.56 | 23.56 | 23.50 | 23.55 | 23.55 | 0.13% | 820,400 |
| Aug 5, 2025 | 23.55 | 23.55 | 23.48 | 23.52 | 23.52 | -0.04% | 99,700 |
| Aug 4, 2025 | 23.52 | 23.54 | 23.48 | 23.53 | 23.53 | 0.26% | 56,600 |
| Aug 1, 2025 | 23.45 | 23.47 | 23.39 | 23.47 | 23.47 | -0.59% | 69,019 |
| Jul 31, 2025 | 23.64 | 23.64 | 23.58 | 23.61 | 23.47 | 0.13% | 66,612 |
| Jul 30, 2025 | 23.65 | 23.67 | 23.58 | 23.58 | 23.44 | -0.25% | 21,632 |
| Jul 29, 2025 | 23.67 | 23.67 | 23.60 | 23.64 | 23.50 | 0.17% | 84,300 |
| Jul 28, 2025 | 23.61 | 23.64 | 23.60 | 23.60 | 23.46 | -0.17% | 32,000 |
| Jul 25, 2025 | 23.57 | 23.67 | 23.57 | 23.64 | 23.50 | 0.21% | 44,818 |
| Jul 24, 2025 | 23.64 | 23.64 | 23.58 | 23.59 | 23.45 | -0.13% | 74,408 |