iBio Inc. (IBIO)
AMEX: IBIO
· Real-Time Price · USD
1.02
-0.04 (-3.77%)
At close: May 01, 2025, 3:59 PM
1.01
-1.42%
After-hours: May 01, 2025, 07:42 PM EDT
iBio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.03 | 1.03 | 1.10 | 1.10 | 1.00 | 1.00 | 1.06 | 1.06 | n/a | 1,361,435 |
| Apr 29, 2025 | 1.06 | 1.06 | 1.62 | 1.62 | 1.03 | 1.03 | 1.05 | 1.05 | -0.94% | 15,422,500 |
| Apr 28, 2025 | 0.95 | 0.95 | 1.22 | 1.22 | 0.94 | 0.94 | 1.05 | 1.05 | 0.00% | 3,075,100 |
| Apr 25, 2025 | 0.86 | 0.86 | 0.93 | 0.93 | 0.81 | 0.81 | 0.92 | 0.92 | -12.38% | 526,200 |
| Apr 24, 2025 | 0.76 | 0.76 | 0.90 | 0.90 | 0.76 | 0.76 | 0.85 | 0.85 | -7.61% | 980,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.