Price Alert

iBio Inc. (IBIO)

NASDAQ: IBIO · Real-Time Price · USD

0.86

0.03 (3.13%)

At close: Oct 03, 2025, 3:59 PM

0.85

-1.11%

After-hours: Oct 03, 2025, 07:10 PM EDT

IBIO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.82	0.86	0.82	0.86	0.86	3.61%	403,413
Oct 2, 2025	0.81	0.85	0.81	0.83	0.83	1.22%	211,900
Oct 1, 2025	0.83	0.83	0.80	0.82	0.82	-1.20%	171,342
Sep 30, 2025	0.81	0.84	0.80	0.83	0.83	-1.19%	180,294
Sep 29, 2025	0.80	0.85	0.80	0.84	0.84	3.70%	321,701
Sep 26, 2025	0.78	0.82	0.78	0.81	0.81	1.25%	178,500
Sep 25, 2025	0.82	0.83	0.78	0.80	0.80	-3.61%	268,402
Sep 24, 2025	0.80	0.84	0.80	0.83	0.83	3.75%	336,400
Sep 23, 2025	0.81	0.82	0.77	0.80	0.80	-1.23%	384,749
Sep 22, 2025	0.87	0.87	0.80	0.81	0.81	-5.81%	588,908
Sep 19, 2025	0.86	0.89	0.82	0.86	0.86	-1.15%	378,700
Sep 18, 2025	0.85	0.89	0.85	0.87	0.87	3.57%	314,545
Sep 17, 2025	0.86	0.89	0.83	0.84	0.84	-2.33%	346,600
Sep 16, 2025	0.89	0.91	0.85	0.86	0.86	-3.37%	489,231
Sep 15, 2025	0.94	0.95	0.88	0.89	0.89	-4.30%	406,248
Sep 12, 2025	0.93	0.96	0.92	0.93	0.93	-3.12%	475,810
Sep 11, 2025	0.88	0.97	0.85	0.96	0.96	9.09%	1,020,509
Sep 10, 2025	0.83	0.90	0.82	0.88	0.88	6.02%	729,934
Sep 9, 2025	0.83	0.87	0.82	0.83	0.83	-2.35%	370,100
Sep 8, 2025	0.83	0.88	0.82	0.85	0.85	1.19%	400,800

Page 1 of 136