iBio Inc. (IBIO)
NASDAQ: IBIO
· Real-Time Price · USD
0.73
-0.01 (-1.72%)
At close: Aug 19, 2025, 3:59 PM
0.73
-0.68%
After-hours: Aug 19, 2025, 07:55 PM EDT
IBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.74 | 0.80 | 0.72 | 0.74 | 0.74 | 0.00% | 1,380,637 |
| Aug 15, 2025 | 0.67 | 0.81 | 0.67 | 0.74 | 0.74 | 8.82% | 1,406,351 |
| Aug 14, 2025 | 0.75 | 0.75 | 0.66 | 0.68 | 0.68 | -6.85% | 962,542 |
| Aug 13, 2025 | 0.57 | 0.78 | 0.57 | 0.73 | 0.73 | 28.07% | 2,279,900 |
| Aug 12, 2025 | 0.58 | 0.60 | 0.57 | 0.57 | 0.57 | -3.39% | 236,287 |
| Aug 11, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.00% | 198,178 |
| Aug 8, 2025 | 0.59 | 0.60 | 0.56 | 0.59 | 0.59 | 0.00% | 452,415 |
| Aug 7, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 376,300 |
| Aug 6, 2025 | 0.62 | 0.63 | 0.59 | 0.60 | 0.59 | -3.23% | 498,200 |
| Aug 5, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -1.59% | 385,511 |
| Aug 4, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 435,700 |
| Aug 1, 2025 | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -2.94% | 372,700 |
| Jul 31, 2025 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | 0.00% | 286,400 |
| Jul 30, 2025 | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | -1.45% | 305,343 |
| Jul 29, 2025 | 0.71 | 0.72 | 0.67 | 0.69 | 0.69 | -2.82% | 536,419 |
| Jul 28, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | -2.74% | 478,500 |
| Jul 25, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -1.35% | 277,031 |
| Jul 24, 2025 | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -2.63% | 218,391 |
| Jul 23, 2025 | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | 2.70% | 683,400 |
| Jul 22, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 260,500 |