iBio Inc. (IBIO)
NASDAQ: IBIO
· Real-Time Price · USD
0.85
-0.02 (-2.75%)
At close: Jun 17, 2025, 3:59 PM
0.86
0.66%
After-hours: Jun 17, 2025, 04:11 PM EDT
iBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.95 | 0.96 | 0.86 | 0.87 | 0.87 | n/a | 358,651 |
| Jun 13, 2025 | 1.00 | 1.00 | 0.90 | 0.93 | 0.93 | 6.90% | 360,652 |
| Jun 12, 2025 | 0.98 | 1.03 | 0.92 | 1.03 | 1.03 | 10.75% | 316,113 |
| Jun 11, 2025 | 0.94 | 0.99 | 0.93 | 0.96 | 0.96 | -6.80% | 279,400 |
| Jun 10, 2025 | 0.92 | 0.96 | 0.90 | 0.95 | 0.95 | -1.04% | 356,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.