(IBMO)
CBOE: IBMO
· Real-Time Price · USD
25.68
0.01 (0.04%)
At close: Aug 22, 2025, 2:59 PM
IBMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | 0.04% | 34,900 |
| Aug 21, 2025 | 25.67 | 25.67 | 25.66 | 25.67 | 25.67 | 0.00% | 55,418 |
| Aug 20, 2025 | 25.67 | 25.67 | 25.66 | 25.67 | 25.67 | -0.04% | 31,539 |
| Aug 19, 2025 | 25.66 | 25.68 | 25.66 | 25.68 | 25.68 | 0.00% | 46,246 |
| Aug 18, 2025 | 25.67 | 25.69 | 25.67 | 25.68 | 25.68 | 0.04% | 123,407 |
| Aug 15, 2025 | 25.66 | 25.67 | 25.65 | 25.67 | 25.67 | 0.00% | 42,303 |
| Aug 14, 2025 | 25.66 | 25.73 | 25.65 | 25.67 | 25.67 | 0.04% | 100,200 |
| Aug 13, 2025 | 25.66 | 25.66 | 25.65 | 25.66 | 25.66 | 0.04% | 34,600 |
| Aug 12, 2025 | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | 0.04% | 31,737 |
| Aug 11, 2025 | 25.65 | 25.65 | 25.62 | 25.64 | 25.64 | 0.04% | 117,011 |
| Aug 8, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | 0.04% | 121,730 |
| Aug 7, 2025 | 25.63 | 25.64 | 25.62 | 25.62 | 25.62 | 0.00% | 71,108 |
| Aug 6, 2025 | 25.62 | 25.64 | 25.62 | 25.62 | 25.62 | 0.04% | 65,049 |
| Aug 5, 2025 | 25.63 | 25.63 | 25.61 | 25.61 | 25.61 | -0.04% | 70,100 |
| Aug 4, 2025 | 25.65 | 25.65 | 25.61 | 25.62 | 25.62 | 0.04% | 67,032 |
| Aug 1, 2025 | 25.61 | 25.62 | 25.60 | 25.61 | 25.61 | -0.08% | 25,226 |
| Jul 31, 2025 | 25.63 | 25.65 | 25.63 | 25.63 | 25.58 | 0.04% | 18,802 |
| Jul 30, 2025 | 25.64 | 25.64 | 25.62 | 25.62 | 25.57 | -0.08% | 92,700 |
| Jul 29, 2025 | 25.64 | 25.65 | 25.63 | 25.64 | 25.59 | 0.04% | 106,824 |
| Jul 28, 2025 | 25.64 | 25.65 | 25.63 | 25.63 | 25.58 | 0.00% | 61,600 |