(IBMR)
CBOE: IBMR
· Real-Time Price · USD
25.48
0.05 (0.20%)
At close: Aug 26, 2025, 2:59 PM
IBMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.45 | 25.48 | 25.43 | 25.43 | 25.43 | -0.16% | 27,839 |
| Aug 22, 2025 | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | 0.16% | 24,900 |
| Aug 21, 2025 | 25.45 | 25.49 | 25.43 | 25.43 | 25.43 | -0.12% | 269,900 |
| Aug 20, 2025 | 25.44 | 25.47 | 25.41 | 25.46 | 25.46 | -0.08% | 128,900 |
| Aug 19, 2025 | 25.48 | 25.51 | 25.44 | 25.48 | 25.48 | 0.12% | 138,700 |
| Aug 18, 2025 | 25.45 | 25.45 | 25.42 | 25.45 | 25.45 | 0.04% | 25,129 |
| Aug 15, 2025 | 25.42 | 25.45 | 25.42 | 25.44 | 25.44 | 0.04% | 37,423 |
| Aug 14, 2025 | 25.46 | 25.46 | 25.42 | 25.43 | 25.43 | -0.12% | 30,300 |
| Aug 13, 2025 | 25.46 | 25.47 | 25.44 | 25.46 | 25.46 | 0.04% | 55,500 |
| Aug 12, 2025 | 25.44 | 25.45 | 25.42 | 25.45 | 25.45 | 0.04% | 54,343 |
| Aug 11, 2025 | 25.44 | 25.44 | 25.42 | 25.44 | 25.44 | 0.24% | 96,200 |
| Aug 8, 2025 | 25.41 | 25.42 | 25.33 | 25.38 | 25.38 | -0.20% | 18,700 |
| Aug 7, 2025 | 25.42 | 25.43 | 25.40 | 25.43 | 25.43 | 0.16% | 34,000 |
| Aug 6, 2025 | 25.41 | 25.41 | 25.38 | 25.39 | 25.39 | -0.04% | 28,812 |
| Aug 5, 2025 | 25.40 | 25.42 | 25.38 | 25.40 | 25.40 | -0.04% | 41,900 |
| Aug 4, 2025 | 25.42 | 25.42 | 25.38 | 25.41 | 25.41 | 0.08% | 12,600 |
| Aug 1, 2025 | 25.37 | 25.40 | 25.32 | 25.39 | 25.39 | 0.24% | 21,500 |
| Jul 31, 2025 | 25.33 | 25.36 | 25.33 | 25.33 | 25.27 | -0.04% | 27,100 |
| Jul 30, 2025 | 25.33 | 25.39 | 25.25 | 25.34 | 25.28 | 0.00% | 55,500 |
| Jul 29, 2025 | 25.32 | 25.34 | 25.30 | 25.34 | 25.28 | 0.16% | 76,829 |